54,700€
-0,82%
Echtzeit-Aktienkurs Lundbergföretagen AB
Bid:
Ask:
Aktienkurse zur Lundbergföretagen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 55,20 | 55,83 | 54,73 | 54,85 | -0,54% | - |
| 11.11.2026 | 55,65 | 55,78 | 55,05 | 55,15 | -1,21% | - |
| 10.11.2026 | 55,63 | 55,98 | 55,38 | 55,83 | 1,13% | - |
| 09.11.2026 | 54,68 | 55,48 | 54,58 | 55,20 | 1,19% | - |
| 06.11.2026 | 54,45 | 54,85 | 54,03 | 54,55 | -0,64% | - |
| 05.11.2026 | 55,23 | 55,88 | 54,68 | 54,90 | 0,87% | - |
| 04.11.2026 | 53,48 | 54,48 | 53,38 | 54,43 | 1,49% | - |
| 03.11.2026 | 52,95 | 54,18 | 52,85 | 53,63 | 0,42% | - |
| 02.11.2026 | 53,48 | 53,73 | 52,85 | 53,40 | 0,99% | - |
| 30.10.2026 | 53,10 | 53,23 | 52,78 | 52,88 | -0,52% | - |
| 29.10.2026 | 52,73 | 53,43 | 52,55 | 53,15 | 0,62% | - |
| 28.10.2026 | 52,18 | 53,03 | 52,10 | 52,83 | 0,91% | - |
| 27.10.2026 | 51,35 | 52,43 | 51,28 | 52,35 | 1,85% | - |
| 26.10.2026 | 51,00 | 51,73 | 50,83 | 51,40 | 1,28% | - |
| 23.10.2026 | 50,48 | 50,88 | 50,23 | 50,75 | -0,05% | - |
| 22.10.2026 | 51,20 | 51,28 | 50,38 | 50,78 | -1,36% | - |
| 21.10.2026 | 51,28 | 51,73 | 50,78 | 51,48 | 0,49% | - |
| 20.10.2026 | 50,90 | 51,25 | 50,63 | 51,23 | 0,34% | - |
| 19.10.2026 | 50,85 | 51,30 | 50,85 | 51,05 | 0,20% | - |
| 16.10.2026 | 51,05 | 51,43 | 50,90 | 50,95 | 0,20% | - |
| 15.10.2026 | 50,88 | 50,98 | 50,23 | 50,85 | -0,20% | - |
| 14.10.2026 | 51,13 | 51,43 | 50,83 | 50,95 | 0,34% | - |
| 13.10.2026 | 50,48 | 51,38 | 50,48 | 50,78 | 0,35% | - |
| 12.10.2026 | 50,60 | 50,98 | 50,48 | 50,60 | -0,54% | - |
| 09.10.2026 | 50,38 | 51,18 | 50,38 | 50,88 | 1,34% | - |
| 08.10.2026 | 50,28 | 50,43 | 49,48 | 50,20 | -0,05% | - |
| 07.10.2026 | 50,70 | 51,03 | 50,18 | 50,23 | -1,18% | - |
| 06.10.2026 | 50,25 | 50,88 | 50,23 | 50,83 | 1,32% | - |
| 05.10.2026 | 50,40 | 50,73 | 50,08 | 50,17 | -0,52% | - |
| 02.10.2026 | 50,23 | 50,68 | 50,05 | 50,43 | 0,96% | - |
| 01.10.2026 | 50,90 | 51,05 | 49,87 | 49,95 | -1,97% | - |
| 30.09.2026 | 52,13 | 52,13 | 50,90 | 50,95 | -1,26% | - |
| 29.09.2026 | 52,38 | 52,38 | 51,48 | 51,60 | -1,67% | - |
| 28.09.2026 | 52,28 | 52,58 | 52,25 | 52,48 | -0,29% | - |
| 25.09.2026 | 52,15 | 52,88 | 52,08 | 52,63 | 0,62% | - |
| 24.09.2026 | 52,25 | 52,63 | 51,85 | 52,30 | -0,10% | - |
| 23.09.2026 | 53,03 | 53,28 | 52,30 | 52,35 | -1,23% | - |
| 22.09.2026 | 52,65 | 53,08 | 52,43 | 53,00 | 0,76% | - |
| 21.09.2026 | 51,60 | 52,78 | 51,60 | 52,60 | 0,05% | - |
| 18.09.2026 | 52,15 | 52,58 | 52,08 | 52,58 | 0,81% | - |
| 17.09.2026 | 52,18 | 52,48 | 52,08 | 52,15 | 0,63% | - |
| 16.09.2026 | 51,10 | 52,00 | 51,03 | 51,83 | 1,67% | - |
| 15.09.2026 | 50,98 | 51,33 | 50,23 | 50,98 | -0,88% | - |
| 14.09.2026 | 51,28 | 51,63 | 51,08 | 51,43 | -0,19% | - |
| 11.09.2026 | 51,48 | 51,93 | 51,43 | 51,53 | -0,05% | - |
| 10.09.2026 | 52,28 | 52,53 | 51,45 | 51,55 | -0,91% | - |
| 09.09.2026 | 52,43 | 52,93 | 51,88 | 52,03 | -1,23% | - |
| 08.09.2026 | 52,48 | 52,93 | 52,18 | 52,68 | 0,19% | - |
| 07.09.2026 | 53,03 | 53,03 | 52,53 | 52,58 | -0,76% | - |
| 04.09.2026 | 53,23 | 53,33 | 52,93 | 52,98 | -0,52% | - |
| 03.09.2026 | 52,10 | 53,33 | 51,93 | 53,25 | 2,16% | - |
| 02.09.2026 | 52,35 | 52,43 | 51,63 | 52,13 | -0,90% | - |
| 01.09.2026 | 52,73 | 53,33 | 52,50 | 52,60 | -0,28% | - |
| 31.08.2026 | 52,58 | 53,58 | 52,58 | 52,75 | 0,09% | - |
| 28.08.2026 | 53,23 | 53,68 | 52,65 | 52,70 | -0,38% | - |
| 27.08.2026 | 51,38 | 53,03 | 51,23 | 52,90 | 2,07% | - |
| 26.08.2026 | 51,90 | 51,98 | 51,58 | 51,83 | -0,05% | - |
| 25.08.2026 | 51,45 | 52,03 | 51,23 | 51,85 | 1,22% | - |
| 24.08.2026 | 50,93 | 51,23 | 50,88 | 51,23 | 0,34% | - |
| 21.08.2026 | 50,25 | 51,10 | 50,16 | 51,05 | 2,02% | - |
| 20.08.2026 | 50,35 | 50,48 | 49,88 | 50,04 | -0,71% | - |
| 19.08.2026 | 49,83 | 50,70 | 49,81 | 50,40 | 0,92% | - |
| 18.08.2026 | 49,65 | 50,08 | 49,57 | 49,94 | 0,10% | - |
| 17.08.2026 | 50,28 | 50,40 | 49,87 | 49,89 | -0,72% | - |
| 14.08.2026 | 50,78 | 50,78 | 50,08 | 50,25 | -1,03% | - |
| 13.08.2026 | 51,88 | 52,05 | 50,73 | 50,78 | -2,12% | - |
| 12.08.2026 | 52,13 | 52,25 | 51,68 | 51,88 | -0,67% | - |
| 11.08.2026 | 52,45 | 52,63 | 52,18 | 52,23 | -0,10% | - |
| 10.08.2026 | 53,30 | 53,38 | 51,93 | 52,28 | -1,65% | 282,00 |
| 07.08.2026 | 53,35 | 53,63 | 52,88 | 53,15 | -0,37% | - |
| 06.08.2026 | 53,63 | 53,78 | 53,30 | 53,35 | -0,65% | - |
| 05.08.2026 | 53,35 | 53,70 | 52,88 | 53,70 | 0,99% | - |
| 04.08.2026 | 52,75 | 53,25 | 52,48 | 53,18 | 0,90% | - |
| 03.08.2026 | 52,20 | 53,15 | 52,20 | 52,70 | 0,91% | - |
| 31.07.2026 | 52,08 | 52,65 | 51,88 | 52,23 | 0,48% | - |
| 30.07.2026 | 51,33 | 52,18 | 51,23 | 51,98 | 0,82% | - |
| 29.07.2026 | 51,48 | 51,93 | 50,88 | 51,55 | 0,24% | - |
| 28.07.2026 | 51,00 | 51,53 | 50,65 | 51,43 | 0,83% | - |
| 27.07.2026 | 50,78 | 51,78 | 50,73 | 51,00 | 0,25% | - |
| 24.07.2026 | 49,79 | 50,98 | 49,42 | 50,88 | 2,53% | - |
| 23.07.2026 | 50,38 | 50,38 | 49,48 | 49,62 | -1,45% | - |
| 22.07.2026 | 49,87 | 50,68 | 49,56 | 50,35 | 0,96% | - |
| 21.07.2026 | 49,91 | 50,28 | 49,27 | 49,87 | -0,18% | - |
| 20.07.2026 | 50,33 | 50,73 | 49,90 | 49,96 | -0,63% | - |
| 17.07.2026 | 50,10 | 51,03 | 49,89 | 50,28 | -1,42% | - |
| 16.07.2026 | 50,40 | 51,03 | 50,18 | 51,00 | 1,29% | - |
| 15.07.2026 | 50,55 | 50,68 | 49,55 | 50,35 | -0,35% | - |
| 14.07.2026 | 49,52 | 50,73 | 49,52 | 50,53 | 1,50% | - |
| 13.07.2026 | 50,25 | 50,25 | 49,01 | 49,78 | -0,98% | - |
| 10.07.2026 | 50,06 | 50,35 | 49,81 | 50,28 | 0,15% | - |
| 09.07.2026 | 49,84 | 50,25 | 49,15 | 50,20 | 1,13% | - |
| 08.07.2026 | 50,65 | 50,65 | 49,14 | 49,64 | -2,24% | - |
| 07.07.2026 | 50,73 | 51,10 | 50,68 | 50,78 | -0,54% | - |
| 06.07.2026 | 51,30 | 51,35 | 50,80 | 51,05 | -0,49% | - |
| 03.07.2026 | 50,80 | 51,45 | 50,73 | 51,30 | 1,28% | - |
| 02.07.2026 | 49,93 | 50,78 | 49,45 | 50,65 | 1,43% | - |
| 01.07.2026 | 50,53 | 50,60 | 49,49 | 49,94 | -1,51% | - |
| 30.06.2026 | 50,01 | 50,73 | 49,96 | 50,70 | 1,71% | - |
| 29.06.2026 | 49,85 | 50,18 | 49,49 | 49,85 | 0,40% | - |
| 26.06.2026 | 50,04 | 50,04 | 49,29 | 49,65 | -0,81% | - |