45,420€
1,38%
Echtzeit-Aktienkurs L E LUNDBERGF.B FRIA SK10
Bid:
Ask:
Aktienkurse zur L E LUNDBERGF.B FRIA SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 44,94 | 45,63 | 44,94 | 45,45 | 1,45% | - |
| 14.10.2025 | 44,77 | 45,01 | 44,41 | 44,80 | -0,13% | - |
| 13.10.2025 | 44,40 | 44,94 | 44,40 | 44,86 | 1,04% | - |
| 10.10.2025 | 44,64 | 45,44 | 44,36 | 44,40 | -0,67% | - |
| 09.10.2025 | 45,21 | 45,46 | 44,62 | 44,70 | -1,22% | - |
| 08.10.2025 | 45,48 | 45,48 | 45,06 | 45,25 | -0,66% | - |
| 07.10.2025 | 45,63 | 45,77 | 45,45 | 45,55 | -0,20% | - |
| 06.10.2025 | 45,79 | 45,80 | 45,16 | 45,64 | -0,33% | - |
| 03.10.2025 | 44,90 | 45,85 | 44,89 | 45,79 | 1,94% | - |
| 02.10.2025 | 44,78 | 45,16 | 44,77 | 44,92 | 0,31% | - |
| 01.10.2025 | 44,18 | 44,82 | 43,85 | 44,78 | 1,20% | - |
| 30.09.2025 | 44,06 | 44,30 | 43,65 | 44,25 | 0,34% | - |
| 29.09.2025 | 44,05 | 44,32 | 44,05 | 44,10 | 0,32% | - |
| 26.09.2025 | 43,56 | 44,12 | 43,43 | 43,96 | 0,87% | - |
| 25.09.2025 | 44,04 | 44,12 | 43,40 | 43,58 | -0,95% | - |
| 24.09.2025 | 44,52 | 44,63 | 43,94 | 44,00 | -1,19% | - |
| 23.09.2025 | 44,00 | 44,83 | 43,88 | 44,53 | 1,16% | - |
| 22.09.2025 | 44,18 | 44,44 | 43,83 | 44,02 | -0,36% | - |
| 19.09.2025 | 44,60 | 44,81 | 44,12 | 44,18 | -0,99% | - |
| 18.09.2025 | 44,58 | 44,97 | 42,71 | 44,62 | 0,18% | - |
| 17.09.2025 | 44,79 | 44,86 | 44,46 | 44,54 | -0,54% | - |
| 16.09.2025 | 45,10 | 45,39 | 44,59 | 44,78 | -0,64% | - |
| 15.09.2025 | 45,50 | 45,72 | 44,00 | 45,07 | 1,76% | - |
| 12.09.2025 | 44,44 | 44,67 | 44,07 | 44,29 | -0,20% | - |
| 11.09.2025 | 44,14 | 44,47 | 43,83 | 44,38 | 0,54% | - |
| 10.09.2025 | 43,94 | 44,65 | 43,84 | 44,14 | 1,10% | - |
| 09.09.2025 | 43,47 | 43,75 | 43,31 | 43,66 | 0,44% | - |
| 08.09.2025 | 43,67 | 43,81 | 43,22 | 43,47 | -0,37% | - |
| 05.09.2025 | 43,19 | 43,93 | 43,19 | 43,63 | 1,02% | - |
| 04.09.2025 | 43,46 | 43,72 | 43,07 | 43,19 | -0,58% | - |
| 03.09.2025 | 43,10 | 43,49 | 42,98 | 43,44 | 0,77% | - |
| 02.09.2025 | 43,99 | 44,02 | 42,77 | 43,11 | -2,16% | - |
| 01.09.2025 | 43,27 | 44,12 | 43,27 | 44,06 | 1,83% | - |
| 29.08.2025 | 43,55 | 43,59 | 43,05 | 43,27 | -0,78% | - |
| 28.08.2025 | 43,62 | 44,24 | 43,52 | 43,61 | 0,02% | - |
| 27.08.2025 | 43,61 | 43,87 | 43,37 | 43,60 | 0,02% | - |
| 26.08.2025 | 43,82 | 43,82 | 43,45 | 43,59 | -0,52% | - |
| 25.08.2025 | 44,01 | 44,30 | 43,80 | 43,82 | -0,41% | - |
| 22.08.2025 | 43,28 | 44,08 | 43,16 | 44,00 | 1,64% | - |
| 21.08.2025 | 43,67 | 43,71 | 43,10 | 43,29 | -0,96% | - |
| 20.08.2025 | 43,52 | 43,71 | 43,34 | 43,71 | 0,32% | - |
| 19.08.2025 | 43,01 | 43,71 | 42,96 | 43,57 | 1,30% | - |
| 18.08.2025 | 43,35 | 43,45 | 42,78 | 43,01 | -0,81% | - |
| 15.08.2025 | 43,31 | 43,69 | 43,25 | 43,36 | 0,12% | - |
| 14.08.2025 | 43,22 | 43,31 | 43,01 | 43,31 | 0,09% | - |
| 13.08.2025 | 43,30 | 43,35 | 42,89 | 43,27 | -0,07% | - |
| 12.08.2025 | 43,32 | 43,57 | 43,01 | 43,30 | 0,14% | - |
| 11.08.2025 | 43,59 | 43,75 | 43,01 | 43,24 | -0,80% | - |
| 08.08.2025 | 43,49 | 43,75 | 43,36 | 43,59 | 0,30% | - |
| 07.08.2025 | 42,70 | 43,59 | 42,70 | 43,46 | 1,80% | - |
| 06.08.2025 | 42,73 | 43,24 | 42,63 | 42,69 | 0,02% | - |
| 05.08.2025 | 42,52 | 42,82 | 42,41 | 42,68 | 0,42% | - |
| 04.08.2025 | 42,17 | 42,64 | 42,17 | 42,50 | 0,76% | - |
| 01.08.2025 | 42,66 | 42,67 | 41,83 | 42,18 | -1,29% | - |
| 31.07.2025 | 43,96 | 44,14 | 42,58 | 42,73 | -2,62% | - |
| 30.07.2025 | 43,79 | 44,33 | 43,35 | 43,88 | 0,09% | - |
| 29.07.2025 | 43,94 | 44,08 | 43,39 | 43,84 | -0,14% | - |
| 28.07.2025 | 44,33 | 44,75 | 43,45 | 43,90 | -0,43% | - |
| 25.07.2025 | 43,57 | 44,10 | 43,49 | 44,09 | 0,89% | - |
| 24.07.2025 | 43,99 | 44,18 | 43,63 | 43,70 | -0,66% | - |
| 23.07.2025 | 43,16 | 44,00 | 43,16 | 43,99 | 2,04% | - |
| 22.07.2025 | 43,01 | 43,12 | 42,77 | 43,11 | 0,21% | - |
| 21.07.2025 | 42,87 | 43,25 | 42,82 | 43,02 | 0,40% | - |
| 18.07.2025 | 42,89 | 43,27 | 42,82 | 42,85 | -0,09% | - |
| 17.07.2025 | 42,79 | 43,02 | 42,69 | 42,89 | 0,23% | - |
| 16.07.2025 | 42,64 | 42,79 | 42,24 | 42,79 | 0,21% | - |
| 15.07.2025 | 43,13 | 43,32 | 42,67 | 42,70 | -1,04% | - |
| 14.07.2025 | 43,27 | 43,49 | 42,90 | 43,15 | -0,78% | - |
| 11.07.2025 | 44,08 | 44,10 | 43,46 | 43,49 | -1,43% | - |
| 10.07.2025 | 43,44 | 44,13 | 43,38 | 44,12 | 1,45% | - |
| 09.07.2025 | 42,93 | 43,50 | 42,69 | 43,49 | 1,33% | - |
| 08.07.2025 | 42,70 | 42,95 | 42,59 | 42,92 | 0,54% | - |
| 07.07.2025 | 42,50 | 43,00 | 42,48 | 42,69 | 0,59% | - |
| 04.07.2025 | 42,80 | 42,99 | 42,36 | 42,44 | -0,82% | - |
| 03.07.2025 | 42,80 | 43,22 | 42,78 | 42,79 | 0,07% | - |
| 02.07.2025 | 42,64 | 42,91 | 42,55 | 42,76 | 0,26% | - |
| 01.07.2025 | 42,28 | 42,69 | 42,08 | 42,65 | 0,88% | - |
| 30.06.2025 | 42,97 | 43,16 | 41,63 | 42,28 | -1,47% | - |
| 27.06.2025 | 42,18 | 42,96 | 42,13 | 42,91 | 1,73% | - |
| 26.06.2025 | 42,27 | 42,43 | 41,98 | 42,18 | -0,12% | - |
| 25.06.2025 | 42,43 | 42,61 | 42,21 | 42,23 | -0,47% | - |
| 24.06.2025 | 42,20 | 43,09 | 42,20 | 42,43 | 1,12% | - |
| 23.06.2025 | 42,14 | 42,24 | 41,65 | 41,96 | -0,62% | - |
| 20.06.2025 | 42,52 | 42,63 | 42,19 | 42,22 | -0,38% | - |
| 19.06.2025 | 42,23 | 42,49 | 41,99 | 42,38 | 0,26% | - |
| 18.06.2025 | 42,72 | 42,82 | 42,25 | 42,27 | -0,96% | - |
| 17.06.2025 | 42,98 | 42,98 | 42,65 | 42,68 | -0,72% | - |
| 16.06.2025 | 42,58 | 43,30 | 42,53 | 42,99 | 0,96% | - |
| 13.06.2025 | 43,70 | 43,70 | 42,46 | 42,58 | -2,56% | - |
| 12.06.2025 | 44,35 | 44,38 | 43,68 | 43,70 | -1,47% | - |
| 11.06.2025 | 44,68 | 44,93 | 44,34 | 44,35 | -1,03% | - |
| 10.06.2025 | 44,81 | 45,12 | 44,78 | 44,81 | -0,04% | - |
| 09.06.2025 | 44,83 | 45,35 | 44,71 | 44,83 | -0,13% | - |
| 06.06.2025 | 44,78 | 44,99 | 44,78 | 44,89 | 0,25% | - |
| 05.06.2025 | 45,00 | 45,22 | 44,66 | 44,78 | -0,53% | - |
| 04.06.2025 | 44,33 | 45,05 | 44,33 | 45,02 | 1,56% | - |
| 03.06.2025 | 44,74 | 44,86 | 44,07 | 44,33 | -1,03% | - |
| 02.06.2025 | 44,97 | 45,04 | 44,49 | 44,79 | -0,40% | - |
| 30.05.2025 | 44,96 | 45,34 | 44,51 | 44,97 | 0,02% | - |
| 29.05.2025 | 44,71 | 45,33 | 44,69 | 44,96 | 1,08% | - |