52,900€
2,07%
Echtzeit-Aktienkurs Lundbergföretagen AB
Bid:
Ask:
Aktienkurse zur Lundbergföretagen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 51,38 | 53,03 | 51,23 | 52,90 | 2,07% | - |
| 26.08.2026 | 51,90 | 51,98 | 51,58 | 51,83 | -0,05% | - |
| 25.08.2026 | 51,45 | 52,03 | 51,23 | 51,85 | 1,22% | - |
| 24.08.2026 | 50,93 | 51,23 | 50,88 | 51,23 | 0,34% | - |
| 21.08.2026 | 50,25 | 51,10 | 50,16 | 51,05 | 2,02% | - |
| 20.08.2026 | 50,35 | 50,48 | 49,88 | 50,04 | -0,71% | - |
| 19.08.2026 | 49,83 | 50,70 | 49,81 | 50,40 | 0,92% | - |
| 18.08.2026 | 49,65 | 50,08 | 49,57 | 49,94 | 0,10% | - |
| 17.08.2026 | 50,28 | 50,40 | 49,87 | 49,89 | -0,72% | - |
| 14.08.2026 | 50,78 | 50,78 | 50,08 | 50,25 | -1,03% | - |
| 13.08.2026 | 51,88 | 52,05 | 50,73 | 50,78 | -2,12% | - |
| 12.08.2026 | 52,13 | 52,25 | 51,68 | 51,88 | -0,67% | - |
| 11.08.2026 | 52,45 | 52,63 | 52,18 | 52,23 | -0,10% | - |
| 10.08.2026 | 53,30 | 53,38 | 51,93 | 52,28 | -1,65% | 282,00 |
| 07.08.2026 | 53,35 | 53,63 | 52,88 | 53,15 | -0,37% | - |
| 06.08.2026 | 53,63 | 53,78 | 53,30 | 53,35 | -0,65% | - |
| 05.08.2026 | 53,35 | 53,70 | 52,88 | 53,70 | 0,99% | - |
| 04.08.2026 | 52,75 | 53,25 | 52,48 | 53,18 | 0,90% | - |
| 03.08.2026 | 52,20 | 53,15 | 52,20 | 52,70 | 0,91% | - |
| 31.07.2026 | 52,08 | 52,65 | 51,88 | 52,23 | 0,48% | - |
| 30.07.2026 | 51,33 | 52,18 | 51,23 | 51,98 | 0,82% | - |
| 29.07.2026 | 51,48 | 51,93 | 50,88 | 51,55 | 0,24% | - |
| 28.07.2026 | 51,00 | 51,53 | 50,65 | 51,43 | 0,83% | - |
| 27.07.2026 | 50,78 | 51,78 | 50,73 | 51,00 | 0,25% | - |
| 24.07.2026 | 49,79 | 50,98 | 49,42 | 50,88 | 2,53% | - |
| 23.07.2026 | 50,38 | 50,38 | 49,48 | 49,62 | -1,45% | - |
| 22.07.2026 | 49,87 | 50,68 | 49,56 | 50,35 | 0,96% | - |
| 21.07.2026 | 49,91 | 50,28 | 49,27 | 49,87 | -0,18% | - |
| 20.07.2026 | 50,33 | 50,73 | 49,90 | 49,96 | -0,63% | - |
| 17.07.2026 | 50,10 | 51,03 | 49,89 | 50,28 | -1,42% | - |
| 16.07.2026 | 50,40 | 51,03 | 50,18 | 51,00 | 1,29% | - |
| 15.07.2026 | 50,55 | 50,68 | 49,55 | 50,35 | -0,35% | - |
| 14.07.2026 | 49,52 | 50,73 | 49,52 | 50,53 | 1,50% | - |
| 13.07.2026 | 50,25 | 50,25 | 49,01 | 49,78 | -0,98% | - |
| 10.07.2026 | 50,06 | 50,35 | 49,81 | 50,28 | 0,15% | - |
| 09.07.2026 | 49,84 | 50,25 | 49,15 | 50,20 | 1,13% | - |
| 08.07.2026 | 50,65 | 50,65 | 49,14 | 49,64 | -2,24% | - |
| 07.07.2026 | 50,73 | 51,10 | 50,68 | 50,78 | -0,54% | - |
| 06.07.2026 | 51,30 | 51,35 | 50,80 | 51,05 | -0,49% | - |
| 03.07.2026 | 50,80 | 51,45 | 50,73 | 51,30 | 1,28% | - |
| 02.07.2026 | 49,93 | 50,78 | 49,45 | 50,65 | 1,43% | - |
| 01.07.2026 | 50,53 | 50,60 | 49,49 | 49,94 | -1,51% | - |
| 30.06.2026 | 50,01 | 50,73 | 49,96 | 50,70 | 1,71% | - |
| 29.06.2026 | 49,85 | 50,18 | 49,49 | 49,85 | 0,40% | - |
| 26.06.2026 | 50,04 | 50,04 | 49,29 | 49,65 | -0,81% | - |
| 25.06.2026 | 49,82 | 50,53 | 49,82 | 50,06 | 0,75% | - |
| 24.06.2026 | 49,07 | 50,03 | 48,99 | 49,68 | 1,20% | - |
| 23.06.2026 | 49,32 | 49,55 | 48,95 | 49,09 | -1,50% | - |
| 22.06.2026 | 49,32 | 49,97 | 49,24 | 49,84 | 0,81% | - |
| 19.06.2026 | 50,13 | 50,20 | 49,42 | 49,44 | -1,30% | - |
| 18.06.2026 | 50,13 | 50,38 | 49,54 | 50,09 | 0,44% | - |
| 17.06.2026 | 49,94 | 50,48 | 49,84 | 49,87 | -0,28% | - |
| 16.06.2026 | 50,08 | 50,50 | 49,79 | 50,01 | -0,05% | - |
| 15.06.2026 | 50,73 | 50,80 | 49,98 | 50,04 | 0,43% | - |
| 12.06.2026 | 49,24 | 49,97 | 48,99 | 49,82 | 1,43% | - |
| 11.06.2026 | 48,23 | 49,13 | 48,04 | 49,12 | 1,30% | - |
| 10.06.2026 | 48,36 | 48,90 | 47,88 | 48,49 | -0,39% | - |
| 09.06.2026 | 49,78 | 50,08 | 48,12 | 48,68 | -1,97% | - |
| 08.06.2026 | 49,06 | 50,13 | 49,05 | 49,66 | -0,20% | - |
| 05.06.2026 | 49,54 | 50,13 | 49,46 | 49,76 | -0,37% | - |
| 04.06.2026 | 49,49 | 50,20 | 49,38 | 49,95 | 0,86% | - |
| 03.06.2026 | 50,15 | 50,23 | 49,48 | 49,52 | -1,14% | - |
| 02.06.2026 | 49,92 | 50,53 | 49,66 | 50,09 | 0,27% | - |
| 01.06.2026 | 50,53 | 50,63 | 48,76 | 49,96 | -1,18% | - |
| 29.05.2026 | 50,13 | 51,10 | 50,10 | 50,55 | 0,99% | - |
| 28.05.2026 | 50,20 | 50,29 | 49,57 | 50,06 | -0,83% | - |
| 27.05.2026 | 50,12 | 51,05 | 50,08 | 50,48 | 0,89% | - |
| 26.05.2026 | 50,93 | 50,93 | 49,99 | 50,03 | -1,66% | - |
| 25.05.2026 | 50,43 | 51,05 | 50,43 | 50,88 | 1,55% | - |
| 22.05.2026 | 49,71 | 50,45 | 49,55 | 50,10 | 0,74% | - |
| 21.05.2026 | 48,90 | 49,79 | 48,49 | 49,73 | 1,76% | - |
| 20.05.2026 | 47,96 | 49,38 | 47,62 | 48,87 | 1,81% | - |
| 19.05.2026 | 47,76 | 48,32 | 46,76 | 48,00 | 0,84% | - |
| 18.05.2026 | 46,91 | 47,71 | 46,31 | 47,60 | 1,04% | - |
| 15.05.2026 | 47,91 | 47,92 | 46,99 | 47,11 | -2,38% | - |
| 14.05.2026 | 47,91 | 48,32 | 47,84 | 48,26 | 0,73% | - |
| 13.05.2026 | 48,09 | 48,27 | 47,18 | 47,91 | -0,21% | - |
| 12.05.2026 | 48,49 | 48,54 | 47,79 | 48,01 | -1,36% | - |
| 11.05.2026 | 48,89 | 48,97 | 48,21 | 48,67 | -0,57% | - |
| 08.05.2026 | 48,87 | 49,14 | 48,52 | 48,95 | 0,08% | - |
| 07.05.2026 | 49,99 | 50,18 | 48,81 | 48,91 | -1,98% | - |
| 06.05.2026 | 48,83 | 50,38 | 48,83 | 49,90 | 2,21% | - |
| 05.05.2026 | 48,02 | 48,86 | 47,99 | 48,82 | 1,81% | - |
| 04.05.2026 | 49,69 | 49,73 | 47,77 | 47,95 | -3,46% | - |
| 30.04.2026 | 48,06 | 49,69 | 47,68 | 49,67 | 3,14% | - |
| 29.04.2026 | 48,69 | 48,83 | 48,03 | 48,16 | -1,05% | - |
| 28.04.2026 | 49,22 | 49,23 | 48,36 | 48,67 | -1,08% | - |
| 27.04.2026 | 49,98 | 50,15 | 49,06 | 49,20 | -1,60% | - |
| 24.04.2026 | 50,83 | 50,83 | 49,71 | 50,00 | -1,28% | - |
| 23.04.2026 | 51,95 | 51,95 | 50,08 | 50,65 | -2,03% | - |
| 22.04.2026 | 51,88 | 52,53 | 51,70 | 51,70 | -1,10% | - |
| 21.04.2026 | 52,63 | 52,98 | 52,03 | 52,28 | -0,71% | - |
| 20.04.2026 | 53,05 | 53,05 | 52,35 | 52,65 | -0,71% | - |
| 17.04.2026 | 51,48 | 53,25 | 51,48 | 53,03 | 3,11% | - |
| 16.04.2026 | 51,30 | 52,00 | 51,28 | 51,43 | 0,29% | - |
| 15.04.2026 | 51,35 | 51,55 | 51,05 | 51,28 | -0,24% | - |
| 14.04.2026 | 51,38 | 51,83 | 51,23 | 51,40 | 0,05% | - |
| 13.04.2026 | 50,20 | 51,40 | 50,20 | 51,38 | 0,93% | - |
| 10.04.2026 | 50,68 | 51,68 | 50,50 | 50,90 | 0,79% | - |
| 09.04.2026 | 50,95 | 50,95 | 50,45 | 50,50 | -0,93% | - |