20,875€
-0,48%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 21,05 | 21,23 | 20,78 | 20,83 | -0,72% | 1,00 |
| 12.12.2025 | 21,33 | 21,80 | 20,85 | 20,98 | -1,64% | - |
| 11.12.2025 | 20,93 | 21,38 | 20,70 | 21,33 | 1,79% | - |
| 10.12.2025 | 20,60 | 20,95 | 20,53 | 20,95 | 1,82% | - |
| 09.12.2025 | 20,55 | 20,58 | 20,55 | 20,58 | 0,37% | - |
| 08.12.2025 | 20,45 | 20,58 | 20,20 | 20,50 | -1,20% | - |
| 05.12.2025 | 20,50 | 20,93 | 20,43 | 20,75 | 1,22% | - |
| 04.12.2025 | 20,35 | 20,55 | 20,06 | 20,50 | 0,86% | - |
| 03.12.2025 | 20,78 | 20,95 | 20,20 | 20,33 | -1,93% | - |
| 02.12.2025 | 20,68 | 20,98 | 20,48 | 20,73 | 0,36% | - |
| 01.12.2025 | 21,13 | 21,18 | 20,18 | 20,65 | -1,78% | - |
| 28.11.2025 | 21,03 | 21,08 | 21,03 | 21,03 | 0,00% | - |
| 27.11.2025 | 20,63 | 21,10 | 20,55 | 21,03 | 2,69% | 240,00 |
| 26.11.2025 | 20,45 | 20,73 | 20,25 | 20,48 | 0,49% | - |
| 25.11.2025 | 20,45 | 20,55 | 20,23 | 20,38 | -0,37% | - |
| 24.11.2025 | 19,89 | 20,48 | 19,85 | 20,45 | 4,87% | - |
| 21.11.2025 | 19,48 | 19,52 | 19,44 | 19,50 | -0,91% | - |
| 20.11.2025 | 19,71 | 19,84 | 19,30 | 19,68 | -0,71% | - |
| 19.11.2025 | 20,18 | 20,20 | 19,67 | 19,82 | -1,76% | - |
| 18.11.2025 | 20,18 | 20,23 | 20,13 | 20,18 | -2,06% | - |
| 17.11.2025 | 20,98 | 21,25 | 20,58 | 20,60 | 1,98% | - |
| 14.11.2025 | 20,88 | 21,03 | 20,18 | 20,20 | -3,12% | - |
| 13.11.2025 | 20,53 | 20,93 | 20,20 | 20,85 | 1,83% | - |
| 12.11.2025 | 20,75 | 20,80 | 20,01 | 20,48 | -1,09% | - |
| 11.11.2025 | 21,20 | 21,28 | 20,55 | 20,70 | -2,59% | - |
| 10.11.2025 | 23,60 | 23,63 | 20,70 | 21,25 | -8,99% | 111,00 |
| 07.11.2025 | 19,03 | 23,48 | 19,03 | 23,35 | 22,83% | 322,00 |
| 06.11.2025 | 19,47 | 19,51 | 19,00 | 19,01 | -2,96% | - |
| 05.11.2025 | 19,88 | 19,88 | 19,48 | 19,59 | -1,56% | - |
| 04.11.2025 | 20,45 | 20,45 | 19,90 | 19,90 | -3,16% | - |
| 03.11.2025 | 20,43 | 20,95 | 20,28 | 20,55 | 2,24% | - |
| 31.10.2025 | 20,80 | 20,83 | 20,05 | 20,10 | -3,25% | - |
| 30.10.2025 | 20,78 | 20,98 | 20,58 | 20,78 | -0,24% | - |
| 29.10.2025 | 20,78 | 21,03 | 20,78 | 20,83 | 0,12% | - |
| 28.10.2025 | 21,58 | 21,63 | 20,80 | 20,80 | -2,58% | - |
| 27.10.2025 | 21,20 | 21,35 | 21,20 | 21,35 | -0,12% | - |
| 24.10.2025 | 21,25 | 21,65 | 21,15 | 21,38 | 0,71% | - |
| 23.10.2025 | 21,20 | 21,53 | 21,03 | 21,23 | 3,03% | - |
| 22.10.2025 | 20,63 | 20,65 | 20,60 | 20,60 | 0,12% | - |
| 21.10.2025 | 20,60 | 20,73 | 20,50 | 20,58 | -0,24% | - |