23,475€
23,49%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 19,03 | 23,48 | 19,03 | 23,35 | 22,83% | 322,00 |
| 06.11.2025 | 19,47 | 19,51 | 19,00 | 19,01 | -2,96% | - |
| 05.11.2025 | 19,88 | 19,88 | 19,48 | 19,59 | -1,56% | - |
| 04.11.2025 | 20,45 | 20,45 | 19,90 | 19,90 | -3,16% | - |
| 03.11.2025 | 20,43 | 20,95 | 20,28 | 20,55 | 2,24% | - |
| 31.10.2025 | 20,80 | 20,83 | 20,05 | 20,10 | -3,25% | - |
| 30.10.2025 | 20,78 | 20,98 | 20,58 | 20,78 | -0,24% | - |
| 29.10.2025 | 20,78 | 21,03 | 20,78 | 20,83 | 0,12% | - |
| 28.10.2025 | 21,58 | 21,63 | 20,80 | 20,80 | -2,58% | - |
| 27.10.2025 | 21,20 | 21,35 | 21,20 | 21,35 | -0,12% | - |
| 24.10.2025 | 21,25 | 21,65 | 21,15 | 21,38 | 0,71% | - |
| 23.10.2025 | 21,20 | 21,53 | 21,03 | 21,23 | 3,03% | - |
| 22.10.2025 | 20,63 | 20,65 | 20,60 | 20,60 | 0,12% | - |
| 21.10.2025 | 20,60 | 20,73 | 20,50 | 20,58 | -0,24% | - |