21,060€
2,28%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid:
Ask:
Aktienkurse zur RaySearch Laboratories AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 20,75 | 20,91 | 20,56 | 20,66 | 0,34% | - |
| 08.07.2026 | 21,15 | 21,15 | 20,39 | 20,59 | -4,23% | - |
| 07.07.2026 | 20,75 | 21,62 | 20,74 | 21,50 | 3,02% | 1,00 |
| 06.07.2026 | 21,03 | 21,18 | 20,61 | 20,87 | -0,90% | - |
| 03.07.2026 | 21,15 | 21,30 | 20,87 | 21,06 | 0,05% | - |
| 02.07.2026 | 20,47 | 21,18 | 20,24 | 21,05 | 3,24% | - |
| 01.07.2026 | 19,88 | 20,43 | 19,26 | 20,39 | 2,46% | - |
| 30.06.2026 | 19,55 | 19,99 | 19,40 | 19,90 | 2,16% | - |
| 29.06.2026 | 19,03 | 19,73 | 18,89 | 19,48 | 3,10% | - |
| 26.06.2026 | 18,66 | 19,61 | 18,38 | 18,90 | 1,07% | - |
| 25.06.2026 | 18,37 | 18,85 | 18,19 | 18,70 | 2,24% | - |
| 24.06.2026 | 18,73 | 18,82 | 18,10 | 18,29 | -2,19% | - |
| 23.06.2026 | 18,78 | 19,42 | 18,40 | 18,70 | -1,27% | - |
| 22.06.2026 | 18,73 | 19,29 | 18,72 | 18,94 | 1,28% | - |
| 19.06.2026 | 18,97 | 19,00 | 18,70 | 18,70 | -1,55% | - |
| 18.06.2026 | 19,18 | 19,42 | 18,71 | 18,99 | -1,12% | - |
| 17.06.2026 | 19,83 | 20,12 | 19,07 | 19,21 | -3,20% | - |
| 16.06.2026 | 19,81 | 20,22 | 19,26 | 19,84 | 0,30% | - |
| 15.06.2026 | 20,37 | 20,87 | 19,51 | 19,78 | -2,42% | - |
| 12.06.2026 | 19,75 | 20,70 | 19,60 | 20,27 | 4,22% | - |
| 11.06.2026 | 19,97 | 20,54 | 19,34 | 19,45 | -2,60% | - |
| 10.06.2026 | 19,77 | 20,26 | 19,42 | 19,97 | 0,18% | - |
| 09.06.2026 | 19,84 | 20,14 | 19,29 | 19,94 | 0,35% | - |
| 08.06.2026 | 19,59 | 20,12 | 19,59 | 19,87 | -0,92% | - |
| 05.06.2026 | 20,55 | 20,93 | 20,05 | 20,05 | -1,04% | - |
| 04.06.2026 | 19,73 | 20,34 | 19,66 | 20,26 | 2,84% | - |
| 03.06.2026 | 20,02 | 20,12 | 19,68 | 19,70 | -1,33% | - |
| 02.06.2026 | 20,37 | 20,98 | 19,72 | 19,97 | -1,94% | - |
| 01.06.2026 | 20,32 | 20,57 | 19,81 | 20,36 | 0,00% | - |
| 29.05.2026 | 20,36 | 20,77 | 20,11 | 20,36 | -0,10% | - |
| 28.05.2026 | 20,11 | 20,72 | 19,63 | 20,38 | 1,04% | - |
| 27.05.2026 | 20,02 | 20,94 | 19,96 | 20,17 | 0,90% | - |
| 26.05.2026 | 20,24 | 20,24 | 19,73 | 19,99 | -1,19% | - |
| 25.05.2026 | 19,67 | 20,45 | 19,62 | 20,23 | 4,49% | - |
| 22.05.2026 | 18,61 | 19,62 | 18,51 | 19,36 | 4,34% | - |
| 21.05.2026 | 18,49 | 18,79 | 18,10 | 18,56 | 0,38% | - |
| 20.05.2026 | 17,42 | 18,70 | 17,38 | 18,49 | 5,90% | - |
| 19.05.2026 | 16,64 | 17,63 | 16,60 | 17,46 | 4,87% | - |
| 18.05.2026 | 15,94 | 17,04 | 15,82 | 16,65 | 3,39% | - |
| 15.05.2026 | 16,80 | 16,91 | 15,92 | 16,10 | -5,32% | - |
| 14.05.2026 | 16,72 | 17,07 | 16,70 | 17,01 | 1,89% | - |
| 13.05.2026 | 16,12 | 16,91 | 15,93 | 16,69 | 4,12% | - |
| 12.05.2026 | 16,25 | 16,43 | 15,90 | 16,03 | -1,23% | - |
| 11.05.2026 | 16,89 | 16,94 | 16,18 | 16,23 | -4,87% | - |
| 08.05.2026 | 17,29 | 17,66 | 16,97 | 17,06 | -3,32% | - |
| 07.05.2026 | 17,72 | 18,19 | 17,49 | 17,65 | -0,37% | - |
| 06.05.2026 | 17,15 | 18,37 | 17,13 | 17,71 | 3,15% | - |
| 05.05.2026 | 16,89 | 17,65 | 16,83 | 17,17 | 1,96% | - |
| 04.05.2026 | 17,62 | 17,96 | 16,74 | 16,84 | -4,45% | 1,00 |
| 30.04.2026 | 16,69 | 17,64 | 16,51 | 17,63 | 5,63% | - |
| 29.04.2026 | 19,22 | 19,25 | 16,44 | 16,69 | -13,01% | 3,00 |
| 28.04.2026 | 20,48 | 20,48 | 18,73 | 19,18 | -6,26% | - |
| 27.04.2026 | 20,11 | 21,17 | 19,74 | 20,46 | 1,59% | - |
| 24.04.2026 | 20,56 | 20,65 | 19,78 | 20,14 | -1,90% | - |
| 23.04.2026 | 20,71 | 21,20 | 20,33 | 20,53 | -1,91% | - |
| 22.04.2026 | 20,83 | 21,24 | 20,55 | 20,93 | 0,24% | - |
| 21.04.2026 | 20,92 | 21,46 | 20,69 | 20,88 | 0,24% | - |
| 20.04.2026 | 21,13 | 21,21 | 20,45 | 20,83 | -1,61% | - |
| 17.04.2026 | 21,26 | 22,20 | 20,80 | 21,17 | 0,71% | - |
| 16.04.2026 | 20,36 | 21,21 | 20,16 | 21,02 | 3,19% | - |
| 15.04.2026 | 19,58 | 20,51 | 19,54 | 20,37 | 3,85% | - |
| 14.04.2026 | 18,44 | 19,81 | 18,34 | 19,62 | 6,52% | - |
| 13.04.2026 | 18,07 | 18,54 | 17,70 | 18,42 | 0,79% | - |
| 10.04.2026 | 17,87 | 18,78 | 17,80 | 18,27 | 2,30% | - |
| 09.04.2026 | 18,36 | 18,38 | 17,65 | 17,86 | -3,20% | - |
| 08.04.2026 | 17,95 | 18,77 | 17,95 | 18,45 | 5,46% | - |
| 07.04.2026 | 17,98 | 18,41 | 17,23 | 17,50 | -2,64% | - |
| 02.04.2026 | 18,18 | 18,18 | 17,66 | 17,97 | -1,37% | - |
| 01.04.2026 | 17,72 | 18,33 | 17,72 | 18,22 | 3,23% | - |
| 31.03.2026 | 16,89 | 17,68 | 16,81 | 17,65 | 6,33% | - |
| 30.03.2026 | 16,74 | 16,93 | 16,38 | 16,60 | -0,78% | - |
| 27.03.2026 | 17,05 | 17,10 | 16,54 | 16,73 | -1,59% | - |
| 26.03.2026 | 16,85 | 17,33 | 16,57 | 17,00 | 0,41% | - |
| 25.03.2026 | 17,13 | 17,19 | 16,72 | 16,93 | -0,41% | - |
| 24.03.2026 | 16,84 | 17,45 | 16,51 | 17,00 | -0,35% | - |
| 23.03.2026 | 16,62 | 17,35 | 16,14 | 17,06 | 1,73% | - |
| 20.03.2026 | 17,50 | 17,73 | 16,65 | 16,77 | -4,12% | - |
| 19.03.2026 | 17,29 | 17,86 | 17,14 | 17,49 | 1,16% | - |
| 18.03.2026 | 17,71 | 18,02 | 17,24 | 17,29 | -2,37% | - |
| 17.03.2026 | 17,60 | 17,96 | 17,00 | 17,71 | 0,06% | - |
| 16.03.2026 | 17,72 | 17,81 | 17,03 | 17,70 | 0,57% | - |
| 13.03.2026 | 17,78 | 18,09 | 17,50 | 17,60 | -0,96% | - |
| 12.03.2026 | 17,70 | 17,93 | 17,47 | 17,77 | -0,78% | - |
| 11.03.2026 | 18,37 | 18,42 | 17,60 | 17,91 | -2,40% | - |
| 10.03.2026 | 18,49 | 18,65 | 18,27 | 18,35 | -1,02% | - |
| 09.03.2026 | 18,01 | 18,65 | 17,81 | 18,54 | 0,38% | - |
| 06.03.2026 | 18,07 | 18,55 | 18,02 | 18,47 | 2,90% | - |
| 05.03.2026 | 17,97 | 18,28 | 17,56 | 17,95 | -0,33% | - |
| 04.03.2026 | 17,37 | 18,07 | 17,09 | 18,01 | 3,62% | - |
| 03.03.2026 | 17,36 | 17,41 | 17,00 | 17,38 | -0,29% | - |
| 02.03.2026 | 17,67 | 17,72 | 17,34 | 17,43 | -0,80% | - |
| 27.02.2026 | 17,61 | 17,61 | 17,57 | 17,57 | 0,75% | - |
| 26.02.2026 | 17,12 | 17,44 | 17,05 | 17,44 | 3,93% | - |
| 25.02.2026 | 16,92 | 17,04 | 16,75 | 16,78 | -0,65% | - |
| 24.02.2026 | 17,12 | 17,15 | 16,73 | 16,89 | -2,82% | - |
| 23.02.2026 | 17,52 | 17,69 | 17,13 | 17,38 | -1,14% | - |
| 20.02.2026 | 17,85 | 17,92 | 17,44 | 17,58 | -1,79% | - |
| 19.02.2026 | 17,43 | 18,05 | 17,37 | 17,90 | 2,40% | - |
| 18.02.2026 | 17,04 | 17,52 | 17,00 | 17,48 | 2,52% | - |
| 17.02.2026 | 17,22 | 17,22 | 16,46 | 17,05 | -0,99% | - |