RaySearch Laboratories AB
[WKN: 905265 | ISIN: SE0000135485]
Aktienkurse
16,550€ -3,89%
Echtzeit-Aktienkurs RaySearch Laboratories AB
Bid: Ask:

Aktienkurse zur RaySearch Laboratories AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
17.02.2026 17,22 17,22 16,64 16,80 -2,44% -
16.02.2026 17,49 17,89 17,15 17,22 -1,77% -
13.02.2026 15,90 17,68 15,87 17,53 10,04% -
12.02.2026 16,71 18,08 15,81 15,93 -4,61% -
11.02.2026 17,15 17,21 16,60 16,70 -2,96% 284,00
10.02.2026 17,00 17,35 16,74 17,21 1,24% -
09.02.2026 16,83 17,45 16,82 17,00 0,71% -
06.02.2026 17,30 17,33 16,80 16,88 -2,54% -
05.02.2026 17,54 17,77 17,18 17,32 -0,80% -
04.02.2026 17,62 17,71 17,14 17,46 -0,68% -
03.02.2026 18,22 18,31 17,52 17,58 -3,72% 1,00
02.02.2026 17,89 18,29 17,78 18,26 -0,71% -
30.01.2026 18,50 18,51 18,25 18,39 -0,11% -
29.01.2026 19,01 19,14 18,41 18,41 -3,31% -
28.01.2026 19,20 19,35 18,83 19,04 -2,26% -
27.01.2026 19,46 19,50 19,46 19,48 -0,05% -
26.01.2026 19,71 19,83 19,09 19,49 -0,97% -
23.01.2026 19,72 19,75 19,68 19,68 0,61% -
22.01.2026 19,58 19,60 19,52 19,56 -0,36% -
21.01.2026 19,85 20,05 19,22 19,63 -1,68% -
20.01.2026 19,42 20,03 19,24 19,97 2,70% -
19.01.2026 20,07 20,07 19,29 19,44 -3,88% -
16.01.2026 20,45 20,58 20,18 20,23 -2,29% -
15.01.2026 20,55 20,70 20,55 20,70 0,98% -
14.01.2026 19,96 20,63 19,77 20,50 2,76% -
13.01.2026 20,38 20,43 19,89 19,95 -2,21% 80,00
12.01.2026 20,38 20,40 20,38 20,40 -0,12% -
09.01.2026 20,07 20,45 19,90 20,43 -1,33% -
08.01.2026 20,70 20,70 20,70 20,70 -1,43% -
07.01.2026 20,75 21,05 20,75 21,00 1,08% 50,00
06.01.2026 20,90 21,00 20,78 20,78 -0,12% -
05.01.2026 20,35 20,83 20,35 20,80 -0,12% -
02.01.2026 21,03 21,10 20,50 20,83 -0,60% -
30.12.2025 20,90 20,95 20,88 20,95 0,84% -
29.12.2025 20,75 20,78 20,75 20,78 0,36% -
23.12.2025 20,70 20,83 20,40 20,70 0,24% -
22.12.2025 20,65 20,78 20,30 20,65 1,85% -
19.12.2025 20,23 20,43 20,07 20,28 1,83% -
18.12.2025 19,91 19,91 19,90 19,91 -1,68% -
17.12.2025 20,75 20,85 20,18 20,25 -2,99% -
16.12.2025 20,90 20,90 20,80 20,88 0,24% -
15.12.2025 21,05 21,23 20,78 20,83 -0,72% 1,00
12.12.2025 21,33 21,80 20,85 20,98 -1,64% -
11.12.2025 20,93 21,38 20,70 21,33 1,79% -
10.12.2025 20,60 20,95 20,53 20,95 1,82% -
09.12.2025 20,55 20,58 20,55 20,58 0,37% -
08.12.2025 20,45 20,58 20,20 20,50 -1,20% -
05.12.2025 20,50 20,93 20,43 20,75 1,22% -
04.12.2025 20,35 20,55 20,06 20,50 0,86% -
03.12.2025 20,78 20,95 20,20 20,33 -1,93% -
02.12.2025 20,68 20,98 20,48 20,73 0,36% -
01.12.2025 21,13 21,18 20,18 20,65 -1,78% -
28.11.2025 21,03 21,08 21,03 21,03 0,00% -
27.11.2025 20,63 21,10 20,55 21,03 2,69% 240,00
26.11.2025 20,45 20,73 20,25 20,48 0,49% -
25.11.2025 20,45 20,55 20,23 20,38 -0,37% -
24.11.2025 19,89 20,48 19,85 20,45 4,87% -
21.11.2025 19,48 19,52 19,44 19,50 -0,91% -
20.11.2025 19,71 19,84 19,30 19,68 -0,71% -
19.11.2025 20,18 20,20 19,67 19,82 -1,76% -
18.11.2025 20,18 20,23 20,13 20,18 -2,06% -
17.11.2025 20,98 21,25 20,58 20,60 1,98% -
14.11.2025 20,88 21,03 20,18 20,20 -3,12% -
13.11.2025 20,53 20,93 20,20 20,85 1,83% -
12.11.2025 20,75 20,80 20,01 20,48 -1,09% -
11.11.2025 21,20 21,28 20,55 20,70 -2,59% -
10.11.2025 23,60 23,63 20,70 21,25 -8,99% 111,00
07.11.2025 19,03 23,48 19,03 23,35 22,83% 322,00
06.11.2025 19,47 19,51 19,00 19,01 -2,96% -
05.11.2025 19,88 19,88 19,48 19,59 -1,56% -
04.11.2025 20,45 20,45 19,90 19,90 -3,16% -
03.11.2025 20,43 20,95 20,28 20,55 2,24% -
31.10.2025 20,80 20,83 20,05 20,10 -3,25% -
30.10.2025 20,78 20,98 20,58 20,78 -0,24% -
29.10.2025 20,78 21,03 20,78 20,83 0,12% -
28.10.2025 21,58 21,63 20,80 20,80 -2,58% -
27.10.2025 21,20 21,35 21,20 21,35 -0,12% -
24.10.2025 21,25 21,65 21,15 21,38 0,71% -
23.10.2025 21,20 21,53 21,03 21,23 3,03% -
22.10.2025 20,63 20,65 20,60 20,60 0,12% -
21.10.2025 20,60 20,73 20,50 20,58 -0,24% -