15,825€
-0,22%
Echtzeit-Aktienkurs RAYSEARCH LABS B SK 0,40
Bid:
Ask:
Aktienkurse zur RAYSEARCH LABS B SK 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,03 | 16,06 | 15,79 | 15,83 | -0,22% | - |
| 11.11.2026 | 15,67 | 15,90 | 15,62 | 15,86 | 1,60% | - |
| 10.11.2026 | 15,81 | 15,89 | 15,56 | 15,61 | -0,89% | - |
| 09.11.2026 | 16,04 | 16,12 | 15,64 | 15,75 | -1,65% | - |
| 06.11.2026 | 15,73 | 16,10 | 15,56 | 16,02 | -1,84% | - |
| 05.11.2026 | 15,82 | 16,38 | 15,68 | 16,32 | 2,61% | - |
| 04.11.2026 | 15,13 | 15,93 | 15,04 | 15,90 | 4,33% | - |
| 03.11.2026 | 17,76 | 17,87 | 14,58 | 15,24 | -15,12% | 561,00 |
| 02.11.2026 | 18,52 | 18,60 | 17,83 | 17,96 | -2,50% | 154,00 |
| 30.10.2026 | 18,20 | 18,55 | 18,10 | 18,42 | 1,21% | - |
| 29.10.2026 | 17,94 | 18,42 | 17,85 | 18,20 | 1,51% | - |
| 28.10.2026 | 17,76 | 18,14 | 17,56 | 17,93 | 0,48% | - |
| 27.10.2026 | 17,26 | 17,87 | 17,18 | 17,84 | 3,39% | - |
| 26.10.2026 | 17,36 | 17,55 | 16,99 | 17,26 | -0,09% | - |
| 23.10.2026 | 17,37 | 17,51 | 17,05 | 17,27 | -1,26% | - |
| 22.10.2026 | 16,89 | 17,53 | 16,69 | 17,49 | 3,34% | - |
| 21.10.2026 | 17,40 | 17,50 | 16,73 | 16,93 | -3,37% | - |
| 20.10.2026 | 17,42 | 17,61 | 17,26 | 17,52 | 0,43% | - |
| 19.10.2026 | 17,58 | 17,71 | 17,20 | 17,44 | -1,22% | - |
| 16.10.2026 | 17,46 | 17,95 | 17,38 | 17,66 | 1,26% | - |
| 15.10.2026 | 17,13 | 17,45 | 17,07 | 17,44 | 1,57% | - |
| 14.10.2026 | 17,44 | 17,78 | 17,13 | 17,17 | -1,52% | - |
| 13.10.2026 | 17,31 | 17,46 | 17,17 | 17,43 | 0,78% | - |
| 12.10.2026 | 17,25 | 17,49 | 17,06 | 17,30 | 0,79% | - |
| 09.10.2026 | 16,63 | 17,20 | 16,63 | 17,16 | 3,50% | - |
| 08.10.2026 | 16,36 | 16,76 | 16,17 | 16,58 | 1,44% | - |
| 07.10.2026 | 16,45 | 16,75 | 16,11 | 16,35 | -0,85% | - |
| 06.10.2026 | 16,34 | 16,89 | 16,16 | 16,49 | 0,95% | - |
| 05.10.2026 | 16,08 | 16,59 | 15,98 | 16,33 | 1,59% | - |
| 02.10.2026 | 16,35 | 16,54 | 16,01 | 16,08 | -1,20% | - |
| 01.10.2026 | 16,40 | 16,72 | 16,16 | 16,27 | -1,12% | - |
| 30.09.2026 | 16,52 | 16,62 | 16,26 | 16,46 | 0,52% | - |
| 29.09.2026 | 15,68 | 16,38 | 15,64 | 16,37 | 3,67% | 300,00 |
| 28.09.2026 | 15,41 | 15,86 | 15,36 | 15,79 | 2,47% | - |
| 25.09.2026 | 14,97 | 15,63 | 14,82 | 15,41 | 2,80% | - |
| 24.09.2026 | 15,24 | 15,39 | 14,88 | 14,99 | -1,54% | - |
| 23.09.2026 | 15,00 | 15,44 | 15,00 | 15,23 | -1,77% | - |
| 22.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,74% | - |
| 21.09.2026 | 15,67 | 15,99 | 15,23 | 15,24 | -2,71% | - |
| 18.09.2026 | 15,61 | 15,92 | 15,61 | 15,66 | 0,26% | - |
| 17.09.2026 | 15,18 | 15,73 | 15,16 | 15,62 | 2,59% | - |
| 16.09.2026 | 15,44 | 15,48 | 15,01 | 15,23 | -1,10% | - |
| 15.09.2026 | 15,27 | 15,58 | 15,06 | 15,40 | -0,10% | - |
| 14.09.2026 | 15,73 | 15,80 | 15,13 | 15,41 | -0,10% | - |
| 11.09.2026 | 15,16 | 15,46 | 14,85 | 15,43 | 2,15% | 1,00 |
| 10.09.2026 | 15,71 | 15,76 | 15,09 | 15,10 | -3,55% | 127,00 |
| 09.09.2026 | 15,68 | 15,83 | 15,40 | 15,66 | -0,51% | - |
| 08.09.2026 | 15,34 | 15,96 | 15,18 | 15,74 | 2,57% | 1,00 |
| 07.09.2026 | 15,43 | 15,72 | 15,33 | 15,34 | -3,82% | - |
| 04.09.2026 | 15,99 | 16,27 | 15,79 | 15,95 | -0,25% | - |
| 03.09.2026 | 15,81 | 16,11 | 15,76 | 15,99 | 1,27% | - |
| 02.09.2026 | 16,10 | 16,14 | 15,75 | 15,79 | -3,43% | - |
| 01.09.2026 | 16,17 | 16,41 | 16,02 | 16,35 | 0,99% | - |
| 31.08.2026 | 16,56 | 16,71 | 16,14 | 16,19 | -2,38% | - |
| 28.08.2026 | 17,05 | 17,29 | 16,56 | 16,59 | -2,24% | - |
| 27.08.2026 | 16,26 | 17,01 | 16,11 | 16,97 | 4,46% | - |
| 26.08.2026 | 16,46 | 16,54 | 16,23 | 16,24 | -1,16% | - |
| 25.08.2026 | 16,37 | 16,76 | 16,33 | 16,43 | 0,12% | - |
| 24.08.2026 | 16,56 | 16,69 | 16,38 | 16,41 | -1,11% | - |
| 21.08.2026 | 16,39 | 16,67 | 16,23 | 16,60 | 1,62% | - |
| 20.08.2026 | 16,61 | 16,68 | 16,23 | 16,33 | -1,72% | - |
| 19.08.2026 | 17,43 | 17,50 | 16,53 | 16,62 | -5,00% | 300,00 |
| 18.08.2026 | 17,26 | 17,63 | 17,13 | 17,49 | 0,84% | - |
| 17.08.2026 | 17,64 | 17,72 | 17,26 | 17,35 | -1,67% | - |
| 14.08.2026 | 17,21 | 18,25 | 17,15 | 17,64 | 2,44% | - |
| 13.08.2026 | 17,38 | 17,52 | 16,84 | 17,22 | -0,66% | 580,00 |
| 12.08.2026 | 17,43 | 17,87 | 17,22 | 17,34 | -0,63% | - |
| 11.08.2026 | 17,16 | 17,74 | 17,08 | 17,45 | 1,93% | - |
| 10.08.2026 | 16,44 | 17,70 | 16,30 | 17,12 | 4,42% | - |
| 07.08.2026 | 16,08 | 16,78 | 15,97 | 16,39 | 1,93% | - |
| 06.08.2026 | 15,85 | 16,34 | 15,82 | 16,08 | 1,29% | - |
| 05.08.2026 | 16,14 | 16,34 | 15,77 | 15,88 | -1,49% | - |
| 04.08.2026 | 15,96 | 16,37 | 15,63 | 16,12 | 1,13% | - |
| 03.08.2026 | 16,38 | 16,67 | 15,84 | 15,94 | -2,78% | - |
| 31.07.2026 | 16,43 | 16,75 | 16,32 | 16,39 | 0,24% | - |
| 30.07.2026 | 15,91 | 16,43 | 15,88 | 16,35 | 2,19% | - |
| 29.07.2026 | 15,90 | 16,22 | 15,71 | 16,00 | 0,63% | - |
| 28.07.2026 | 15,74 | 15,96 | 15,51 | 15,90 | 0,86% | - |
| 27.07.2026 | 15,68 | 15,98 | 15,54 | 15,77 | 2,17% | - |
| 24.07.2026 | 14,86 | 15,49 | 14,78 | 15,43 | 3,91% | - |
| 23.07.2026 | 15,52 | 15,54 | 14,81 | 14,85 | -4,35% | - |
| 22.07.2026 | 15,92 | 15,99 | 15,17 | 15,53 | -3,00% | - |
| 21.07.2026 | 16,01 | 16,48 | 15,34 | 16,01 | -0,62% | 2,00 |
| 20.07.2026 | 15,82 | 16,26 | 15,72 | 16,11 | 1,77% | - |
| 17.07.2026 | 16,19 | 16,95 | 15,72 | 15,83 | -2,65% | - |
| 16.07.2026 | 20,29 | 20,94 | 13,97 | 16,26 | -19,57% | 2,00 |
| 15.07.2026 | 20,53 | 20,57 | 19,64 | 20,21 | -2,37% | - |
| 14.07.2026 | 20,81 | 21,01 | 20,51 | 20,70 | -1,76% | - |
| 13.07.2026 | 21,22 | 21,32 | 20,80 | 21,07 | -0,85% | - |
| 10.07.2026 | 21,06 | 21,65 | 21,03 | 21,25 | 2,86% | - |
| 09.07.2026 | 20,75 | 20,91 | 20,56 | 20,66 | 0,34% | - |
| 08.07.2026 | 21,15 | 21,15 | 20,39 | 20,59 | -4,23% | - |
| 07.07.2026 | 20,75 | 21,62 | 20,74 | 21,50 | 3,02% | 1,00 |
| 06.07.2026 | 21,03 | 21,18 | 20,61 | 20,87 | -0,90% | - |
| 03.07.2026 | 21,15 | 21,30 | 20,87 | 21,06 | 0,05% | - |
| 02.07.2026 | 20,47 | 21,18 | 20,24 | 21,05 | 3,24% | - |
| 01.07.2026 | 19,88 | 20,43 | 19,26 | 20,39 | 2,46% | - |
| 30.06.2026 | 19,55 | 19,99 | 19,40 | 19,90 | 2,16% | - |
| 29.06.2026 | 19,03 | 19,73 | 18,89 | 19,48 | 3,10% | - |
| 26.06.2026 | 18,66 | 19,61 | 18,38 | 18,90 | 1,07% | - |