22,870€
-1,68%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 22,99 | 23,45 | 22,81 | 22,84 | -1,81% | - |
| 06.11.2025 | 24,43 | 24,59 | 23,16 | 23,26 | -5,14% | - |
| 05.11.2025 | 24,29 | 24,58 | 24,01 | 24,52 | 0,82% | - |
| 04.11.2025 | 25,09 | 25,09 | 24,16 | 24,32 | -3,99% | - |
| 03.11.2025 | 25,47 | 25,50 | 25,13 | 25,33 | -0,78% | - |
| 31.10.2025 | 25,97 | 26,12 | 25,45 | 25,53 | -1,05% | - |
| 30.10.2025 | 26,03 | 26,07 | 25,74 | 25,80 | -1,23% | - |
| 29.10.2025 | 25,85 | 26,23 | 25,79 | 26,12 | 0,73% | - |
| 28.10.2025 | 26,58 | 26,70 | 25,86 | 25,93 | -2,59% | - |
| 27.10.2025 | 26,07 | 26,67 | 25,90 | 26,62 | 1,95% | - |
| 24.10.2025 | 26,29 | 26,39 | 25,75 | 26,11 | 0,23% | - |
| 23.10.2025 | 25,41 | 26,05 | 25,39 | 26,05 | 3,21% | - |
| 22.10.2025 | 25,63 | 25,69 | 25,07 | 25,24 | -0,86% | - |
| 21.10.2025 | 25,03 | 25,50 | 24,97 | 25,46 | 1,72% | - |
| 20.10.2025 | 24,97 | 25,14 | 24,72 | 25,03 | 0,89% | - |
| 17.10.2025 | 24,53 | 24,99 | 23,86 | 24,81 | 0,40% | - |
| 16.10.2025 | 24,43 | 24,99 | 24,35 | 24,71 | 0,73% | - |
| 15.10.2025 | 24,10 | 24,65 | 24,10 | 24,53 | 2,08% | - |
| 14.10.2025 | 24,43 | 24,46 | 23,84 | 24,03 | -0,87% | - |
| 13.10.2025 | 24,05 | 24,39 | 23,88 | 24,24 | -1,30% | - |
| 10.10.2025 | 25,61 | 25,69 | 24,39 | 24,56 | -4,10% | - |
| 09.10.2025 | 25,89 | 26,17 | 25,54 | 25,61 | -0,81% | - |
| 08.10.2025 | 25,99 | 26,10 | 25,60 | 25,82 | -0,96% | - |
| 07.10.2025 | 26,37 | 26,43 | 25,99 | 26,07 | 0,00% | - |
| 06.10.2025 | 25,91 | 26,18 | 25,57 | 26,07 | 1,05% | - |
| 03.10.2025 | 25,89 | 26,15 | 25,60 | 25,80 | -0,12% | - |
| 02.10.2025 | 25,25 | 25,98 | 25,19 | 25,83 | 2,30% | - |
| 01.10.2025 | 25,07 | 25,28 | 24,94 | 25,25 | -0,08% | - |
| 30.09.2025 | 25,01 | 25,33 | 24,94 | 25,27 | 1,77% | - |
| 29.09.2025 | 24,92 | 25,43 | 24,74 | 24,83 | 0,93% | - |
| 26.09.2025 | 24,63 | 24,83 | 24,37 | 24,60 | -0,20% | - |
| 25.09.2025 | 25,05 | 25,08 | 24,54 | 24,65 | -1,79% | - |
| 24.09.2025 | 25,69 | 25,73 | 25,08 | 25,10 | -2,52% | - |
| 23.09.2025 | 25,55 | 25,80 | 25,29 | 25,75 | 1,10% | - |
| 22.09.2025 | 25,31 | 25,81 | 25,31 | 25,47 | -0,16% | - |
| 19.09.2025 | 25,29 | 25,82 | 25,04 | 25,51 | 0,71% | - |
| 18.09.2025 | 25,09 | 25,48 | 25,02 | 25,33 | 0,80% | - |
| 17.09.2025 | 25,37 | 25,84 | 25,13 | 25,13 | -1,33% | - |
| 16.09.2025 | 25,81 | 26,02 | 25,43 | 25,47 | -1,32% | - |
| 15.09.2025 | 25,65 | 26,21 | 25,52 | 25,81 | -0,15% | - |
| 12.09.2025 | 25,17 | 26,01 | 25,16 | 25,85 | 2,54% | - |
| 11.09.2025 | 25,35 | 25,37 | 25,05 | 25,21 | 0,64% | - |
| 10.09.2025 | 24,96 | 25,11 | 24,96 | 25,05 | 0,00% | - |
| 09.09.2025 | 25,05 | 25,33 | 24,88 | 25,05 | 0,40% | - |
| 08.09.2025 | 25,01 | 25,50 | 24,86 | 24,95 | -0,24% | - |
| 05.09.2025 | 24,57 | 25,28 | 24,57 | 25,01 | 1,83% | - |
| 04.09.2025 | 24,77 | 25,03 | 24,48 | 24,56 | -0,81% | - |
| 03.09.2025 | 24,94 | 25,28 | 24,69 | 24,76 | -0,80% | - |
| 02.09.2025 | 25,59 | 25,89 | 24,85 | 24,96 | -2,54% | - |
| 01.09.2025 | 25,59 | 25,81 | 25,45 | 25,61 | 0,16% | - |
| 29.08.2025 | 25,97 | 26,13 | 25,51 | 25,57 | -1,62% | - |
| 28.08.2025 | 25,67 | 26,21 | 25,63 | 25,99 | 1,40% | - |
| 27.08.2025 | 25,77 | 25,80 | 25,43 | 25,63 | -0,47% | - |
| 26.08.2025 | 26,09 | 26,15 | 25,59 | 25,75 | -1,45% | - |
| 25.08.2025 | 26,09 | 26,35 | 25,95 | 26,13 | 0,08% | - |
| 22.08.2025 | 25,39 | 26,11 | 25,35 | 26,11 | 2,92% | - |
| 21.08.2025 | 25,39 | 25,45 | 25,01 | 25,37 | -0,24% | - |
| 20.08.2025 | 25,17 | 25,56 | 24,88 | 25,43 | 1,11% | - |
| 19.08.2025 | 24,69 | 25,18 | 24,64 | 25,15 | 1,78% | - |
| 18.08.2025 | 24,95 | 25,19 | 24,59 | 24,71 | -0,92% | - |
| 15.08.2025 | 25,25 | 25,41 | 24,13 | 24,94 | -1,07% | - |
| 14.08.2025 | 25,29 | 25,37 | 24,96 | 25,21 | -0,40% | - |
| 13.08.2025 | 25,73 | 25,87 | 25,22 | 25,31 | -1,63% | - |
| 12.08.2025 | 25,57 | 25,79 | 25,30 | 25,73 | 0,86% | - |
| 11.08.2025 | 26,17 | 26,32 | 25,47 | 25,51 | -2,60% | - |
| 08.08.2025 | 26,02 | 26,20 | 25,94 | 26,19 | 0,85% | - |
| 07.08.2025 | 25,52 | 26,16 | 25,51 | 25,97 | 1,76% | - |
| 06.08.2025 | 25,77 | 26,16 | 25,50 | 25,52 | -0,82% | - |
| 05.08.2025 | 25,63 | 25,88 | 25,62 | 25,73 | 0,39% | - |
| 04.08.2025 | 25,53 | 25,85 | 25,34 | 25,63 | 0,35% | - |
| 01.08.2025 | 25,91 | 25,93 | 25,44 | 25,54 | -1,66% | - |
| 31.07.2025 | 26,45 | 26,65 | 25,89 | 25,97 | -1,81% | - |
| 30.07.2025 | 26,30 | 26,69 | 26,19 | 26,45 | 0,61% | - |
| 29.07.2025 | 26,89 | 27,08 | 26,05 | 26,29 | -2,16% | - |
| 28.07.2025 | 26,89 | 27,53 | 26,79 | 26,87 | 0,30% | - |
| 25.07.2025 | 26,85 | 26,85 | 26,56 | 26,79 | -0,15% | - |
| 24.07.2025 | 26,60 | 27,37 | 26,60 | 26,83 | 0,90% | - |
| 23.07.2025 | 25,85 | 26,69 | 25,85 | 26,59 | 2,78% | - |
| 22.07.2025 | 25,99 | 26,09 | 25,70 | 25,87 | -0,39% | - |
| 21.07.2025 | 25,83 | 26,14 | 25,79 | 25,97 | 0,50% | - |
| 18.07.2025 | 25,81 | 26,14 | 25,64 | 25,84 | 0,12% | - |
| 17.07.2025 | 26,08 | 26,32 | 25,51 | 25,81 | -0,92% | - |
| 16.07.2025 | 26,09 | 26,31 | 25,91 | 26,05 | -0,19% | - |
| 15.07.2025 | 26,17 | 26,67 | 26,09 | 26,10 | -0,34% | - |
| 14.07.2025 | 26,19 | 26,32 | 25,83 | 26,19 | -0,53% | - |
| 11.07.2025 | 26,95 | 27,00 | 26,31 | 26,33 | -2,23% | - |
| 10.07.2025 | 26,45 | 27,09 | 26,45 | 26,93 | 1,74% | - |
| 09.07.2025 | 26,13 | 26,72 | 26,02 | 26,47 | 1,38% | - |
| 08.07.2025 | 26,03 | 26,26 | 25,92 | 26,11 | 0,38% | - |
| 07.07.2025 | 25,79 | 26,05 | 25,76 | 26,01 | 1,01% | - |
| 04.07.2025 | 25,69 | 25,83 | 25,42 | 25,75 | 0,08% | - |
| 03.07.2025 | 25,51 | 26,13 | 25,47 | 25,73 | 1,02% | - |
| 02.07.2025 | 25,75 | 25,86 | 25,39 | 25,47 | -1,16% | - |
| 01.07.2025 | 25,55 | 25,93 | 25,40 | 25,77 | 0,86% | - |
| 30.06.2025 | 25,95 | 26,21 | 25,48 | 25,55 | -1,31% | - |
| 27.06.2025 | 25,43 | 26,07 | 25,37 | 25,89 | 1,89% | - |
| 26.06.2025 | 25,43 | 25,77 | 25,29 | 25,41 | 0,08% | - |
| 25.06.2025 | 25,37 | 25,89 | 25,34 | 25,39 | 0,24% | - |
| 24.06.2025 | 24,79 | 25,84 | 24,79 | 25,33 | 2,68% | - |
| 23.06.2025 | 24,46 | 24,98 | 24,30 | 24,67 | 0,49% | - |