18,290€
0,49%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 18,39 | 18,55 | 18,17 | 18,29 | 0,47% | - |
| 13.02.2026 | 18,27 | 18,31 | 18,05 | 18,20 | -1,65% | - |
| 12.02.2026 | 18,96 | 18,97 | 18,39 | 18,51 | -2,12% | - |
| 11.02.2026 | 19,23 | 19,24 | 18,84 | 18,91 | -0,53% | - |
| 10.02.2026 | 19,02 | 19,19 | 18,91 | 19,01 | 0,16% | - |
| 09.02.2026 | 19,15 | 19,34 | 18,89 | 18,98 | 0,48% | - |
| 06.02.2026 | 19,34 | 19,38 | 18,84 | 18,89 | -3,03% | - |
| 05.02.2026 | 20,00 | 20,00 | 19,35 | 19,48 | -3,06% | - |
| 04.02.2026 | 20,16 | 20,21 | 19,86 | 20,09 | -0,54% | - |
| 03.02.2026 | 20,75 | 20,82 | 20,07 | 20,20 | -1,56% | - |
| 02.02.2026 | 20,75 | 20,86 | 20,37 | 20,52 | -2,24% | - |
| 30.01.2026 | 21,08 | 21,10 | 20,83 | 20,99 | -0,29% | - |
| 29.01.2026 | 21,15 | 21,25 | 20,81 | 21,05 | 0,00% | - |
| 28.01.2026 | 21,00 | 21,13 | 20,91 | 21,05 | 0,10% | - |
| 27.01.2026 | 20,99 | 21,10 | 20,98 | 21,03 | -0,05% | - |
| 26.01.2026 | 21,43 | 21,47 | 20,89 | 21,04 | -2,82% | - |
| 23.01.2026 | 21,56 | 21,67 | 21,34 | 21,65 | 0,00% | - |
| 22.01.2026 | 21,57 | 22,12 | 21,54 | 21,65 | 2,27% | - |
| 21.01.2026 | 21,61 | 21,63 | 21,07 | 21,17 | -1,31% | - |
| 20.01.2026 | 21,60 | 21,65 | 21,18 | 21,45 | -0,69% | - |
| 19.01.2026 | 22,57 | 22,68 | 21,48 | 21,60 | -5,22% | - |
| 16.01.2026 | 22,82 | 22,84 | 22,48 | 22,79 | 0,22% | - |
| 15.01.2026 | 22,33 | 22,96 | 22,32 | 22,74 | 2,39% | - |
| 14.01.2026 | 22,27 | 22,61 | 22,12 | 22,21 | -1,51% | - |
| 13.01.2026 | 22,18 | 22,63 | 21,76 | 22,55 | 1,76% | - |
| 12.01.2026 | 21,91 | 22,31 | 21,82 | 22,16 | 1,23% | - |
| 09.01.2026 | 22,09 | 22,10 | 21,66 | 21,89 | -1,17% | - |
| 08.01.2026 | 22,95 | 22,95 | 22,11 | 22,15 | -2,64% | - |
| 07.01.2026 | 22,23 | 23,05 | 22,18 | 22,75 | 2,39% | - |
| 06.01.2026 | 22,21 | 22,23 | 22,21 | 22,22 | 0,14% | - |
| 05.01.2026 | 22,09 | 22,39 | 22,01 | 22,19 | -1,68% | - |
| 02.01.2026 | 22,73 | 22,94 | 22,48 | 22,57 | -1,23% | - |
| 30.12.2025 | 22,97 | 22,97 | 22,76 | 22,85 | 0,40% | - |
| 29.12.2025 | 22,45 | 22,81 | 22,29 | 22,76 | 1,47% | - |
| 23.12.2025 | 22,61 | 22,74 | 22,40 | 22,43 | -0,75% | - |
| 22.12.2025 | 22,19 | 22,72 | 22,18 | 22,60 | 2,31% | - |
| 19.12.2025 | 22,31 | 22,31 | 22,04 | 22,09 | -0,09% | - |
| 18.12.2025 | 21,95 | 22,21 | 21,85 | 22,11 | 0,05% | - |
| 17.12.2025 | 22,16 | 22,24 | 21,88 | 22,10 | 0,09% | - |
| 16.12.2025 | 22,29 | 22,35 | 22,08 | 22,08 | -0,90% | - |
| 15.12.2025 | 22,61 | 22,74 | 22,13 | 22,28 | -2,07% | - |
| 12.12.2025 | 22,59 | 22,88 | 22,58 | 22,75 | 1,20% | - |
| 11.12.2025 | 22,33 | 22,56 | 22,21 | 22,48 | 0,36% | - |
| 10.12.2025 | 22,29 | 22,41 | 22,09 | 22,40 | 0,18% | - |
| 09.12.2025 | 22,29 | 22,46 | 22,16 | 22,36 | 0,27% | - |
| 08.12.2025 | 22,81 | 22,83 | 22,23 | 22,30 | -2,19% | - |
| 05.12.2025 | 22,62 | 22,83 | 22,42 | 22,80 | 1,29% | - |
| 04.12.2025 | 22,32 | 22,61 | 22,28 | 22,51 | 0,72% | - |
| 03.12.2025 | 22,51 | 22,75 | 22,23 | 22,35 | -1,06% | - |
| 02.12.2025 | 22,93 | 22,98 | 22,49 | 22,59 | -0,62% | - |
| 01.12.2025 | 23,25 | 23,35 | 22,64 | 22,73 | -2,53% | - |
| 28.11.2025 | 23,19 | 23,34 | 22,96 | 23,32 | 0,47% | - |
| 27.11.2025 | 22,97 | 23,29 | 22,95 | 23,21 | 0,96% | - |
| 26.11.2025 | 22,86 | 23,26 | 22,84 | 22,99 | 0,70% | - |
| 25.11.2025 | 22,79 | 22,87 | 22,50 | 22,83 | 0,44% | - |
| 24.11.2025 | 22,51 | 22,92 | 22,47 | 22,73 | 1,84% | - |
| 21.11.2025 | 22,33 | 22,57 | 22,09 | 22,32 | -0,89% | - |
| 20.11.2025 | 22,41 | 22,66 | 22,33 | 22,52 | 0,09% | - |
| 19.11.2025 | 22,39 | 22,69 | 22,39 | 22,50 | 0,45% | - |
| 18.11.2025 | 22,91 | 22,99 | 22,29 | 22,40 | -3,36% | - |
| 17.11.2025 | 23,07 | 23,25 | 22,84 | 23,18 | 1,40% | - |
| 14.11.2025 | 23,01 | 23,03 | 22,61 | 22,86 | -1,25% | - |
| 13.11.2025 | 23,33 | 23,68 | 23,10 | 23,15 | -0,90% | - |
| 12.11.2025 | 23,37 | 23,37 | 23,34 | 23,36 | 0,43% | - |
| 11.11.2025 | 23,08 | 23,52 | 23,06 | 23,26 | 0,35% | - |
| 10.11.2025 | 22,93 | 23,63 | 22,80 | 23,18 | 1,49% | - |
| 07.11.2025 | 22,99 | 23,45 | 22,81 | 22,84 | -1,81% | - |
| 06.11.2025 | 24,43 | 24,59 | 23,16 | 23,26 | -5,14% | - |
| 05.11.2025 | 24,29 | 24,58 | 24,01 | 24,52 | 0,82% | - |
| 04.11.2025 | 25,09 | 25,09 | 24,16 | 24,32 | -3,99% | - |
| 03.11.2025 | 25,47 | 25,50 | 25,13 | 25,33 | -0,78% | - |
| 31.10.2025 | 25,97 | 26,12 | 25,45 | 25,53 | -1,05% | - |
| 30.10.2025 | 26,03 | 26,07 | 25,74 | 25,80 | -1,23% | - |
| 29.10.2025 | 25,85 | 26,23 | 25,79 | 26,12 | 0,73% | - |
| 28.10.2025 | 26,58 | 26,70 | 25,86 | 25,93 | -2,59% | - |
| 27.10.2025 | 26,07 | 26,67 | 25,90 | 26,62 | 1,95% | - |
| 24.10.2025 | 26,29 | 26,39 | 25,75 | 26,11 | 0,23% | - |
| 23.10.2025 | 25,41 | 26,05 | 25,39 | 26,05 | 3,21% | - |
| 22.10.2025 | 25,63 | 25,69 | 25,07 | 25,24 | -0,86% | - |
| 21.10.2025 | 25,03 | 25,50 | 24,97 | 25,46 | 1,72% | - |
| 20.10.2025 | 24,97 | 25,14 | 24,72 | 25,03 | 0,89% | - |
| 17.10.2025 | 24,53 | 24,99 | 23,86 | 24,81 | 0,40% | - |
| 16.10.2025 | 24,43 | 24,99 | 24,35 | 24,71 | 0,73% | - |
| 15.10.2025 | 24,10 | 24,65 | 24,10 | 24,53 | 2,08% | - |
| 14.10.2025 | 24,43 | 24,46 | 23,84 | 24,03 | -0,87% | - |
| 13.10.2025 | 24,05 | 24,39 | 23,88 | 24,24 | -1,30% | - |
| 10.10.2025 | 25,61 | 25,69 | 24,39 | 24,56 | -4,10% | - |
| 09.10.2025 | 25,89 | 26,17 | 25,54 | 25,61 | -0,81% | - |
| 08.10.2025 | 25,99 | 26,10 | 25,60 | 25,82 | -0,96% | - |
| 07.10.2025 | 26,37 | 26,43 | 25,99 | 26,07 | 0,00% | - |
| 06.10.2025 | 25,91 | 26,18 | 25,57 | 26,07 | 1,05% | - |
| 03.10.2025 | 25,89 | 26,15 | 25,60 | 25,80 | -0,12% | - |
| 02.10.2025 | 25,25 | 25,98 | 25,19 | 25,83 | 2,30% | - |
| 01.10.2025 | 25,07 | 25,28 | 24,94 | 25,25 | -0,08% | - |
| 30.09.2025 | 25,01 | 25,33 | 24,94 | 25,27 | 1,77% | - |
| 29.09.2025 | 24,92 | 25,43 | 24,74 | 24,83 | 0,93% | - |
| 26.09.2025 | 24,63 | 24,83 | 24,37 | 24,60 | -0,20% | - |
| 25.09.2025 | 25,05 | 25,08 | 24,54 | 24,65 | -1,79% | - |
| 24.09.2025 | 25,69 | 25,73 | 25,08 | 25,10 | -2,52% | - |
| 23.09.2025 | 25,55 | 25,80 | 25,29 | 25,75 | 1,10% | - |