26,330€
0,38%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 26,32 | 26,53 | 25,26 | 26,32 | 0,34% | - |
| 10.04.2025 | 25,26 | 28,45 | 25,19 | 26,23 | 3,39% | - |
| 09.04.2025 | 25,45 | 26,39 | 24,47 | 25,37 | -1,09% | - |
| 08.04.2025 | 25,44 | 26,60 | 25,44 | 25,65 | 0,83% | - |
| 07.04.2025 | 26,32 | 27,20 | 24,49 | 25,44 | -4,72% | 15,00 |
| 04.04.2025 | 29,09 | 29,11 | 26,37 | 26,70 | -8,22% | - |
| 03.04.2025 | 29,73 | 30,24 | 29,09 | 29,09 | -3,29% | - |
| 02.04.2025 | 30,28 | 30,33 | 29,41 | 30,08 | -0,66% | - |
| 01.04.2025 | 29,71 | 30,39 | 29,68 | 30,28 | 1,82% | - |
| 31.03.2025 | 30,49 | 30,61 | 29,64 | 29,74 | -2,78% | - |
| 28.03.2025 | 30,99 | 31,07 | 30,32 | 30,59 | -1,35% | - |
| 27.03.2025 | 30,89 | 31,07 | 30,45 | 31,01 | 0,26% | - |
| 26.03.2025 | 31,21 | 31,39 | 30,59 | 30,93 | -0,90% | - |
| 25.03.2025 | 30,91 | 31,33 | 30,68 | 31,21 | 0,71% | - |
| 24.03.2025 | 30,77 | 31,20 | 30,57 | 30,99 | 0,78% | - |
| 21.03.2025 | 31,31 | 31,42 | 30,68 | 30,75 | -1,98% | - |
| 20.03.2025 | 30,91 | 31,51 | 30,87 | 31,37 | 1,46% | - |
| 19.03.2025 | 30,98 | 31,13 | 30,62 | 30,92 | -0,16% | - |
| 18.03.2025 | 30,91 | 31,33 | 30,84 | 30,97 | 0,16% | - |
| 17.03.2025 | 31,03 | 31,27 | 30,79 | 30,92 | -0,48% | - |
| 14.03.2025 | 29,70 | 31,16 | 29,57 | 31,07 | 4,97% | - |
| 13.03.2025 | 29,87 | 30,16 | 29,51 | 29,60 | -1,04% | - |
| 12.03.2025 | 29,13 | 30,02 | 29,13 | 29,91 | 2,68% | 15,00 |
| 11.03.2025 | 29,45 | 29,71 | 28,95 | 29,13 | -1,09% | - |
| 10.03.2025 | 30,22 | 30,32 | 29,43 | 29,45 | -2,55% | - |
| 07.03.2025 | 30,26 | 30,42 | 29,80 | 30,22 | -0,20% | - |
| 06.03.2025 | 30,75 | 31,11 | 30,04 | 30,28 | -1,59% | - |
| 05.03.2025 | 30,47 | 31,64 | 30,42 | 30,77 | 0,92% | - |
| 04.03.2025 | 31,89 | 31,95 | 30,25 | 30,49 | -4,45% | - |
| 03.03.2025 | 31,99 | 32,13 | 31,59 | 31,91 | 0,00% | - |
| 28.02.2025 | 32,21 | 32,23 | 31,56 | 31,91 | -0,93% | - |
| 27.02.2025 | 32,71 | 32,85 | 32,12 | 32,21 | -1,50% | - |
| 26.02.2025 | 32,87 | 33,27 | 32,68 | 32,70 | -0,30% | - |
| 25.02.2025 | 33,74 | 33,88 | 32,78 | 32,80 | -2,61% | - |
| 24.02.2025 | 34,92 | 34,93 | 33,67 | 33,68 | -2,83% | - |
| 21.02.2025 | 34,87 | 36,17 | 34,54 | 34,66 | -0,60% | - |
| 20.02.2025 | 36,13 | 36,21 | 34,12 | 34,87 | -3,49% | - |
| 19.02.2025 | 36,95 | 37,45 | 35,82 | 36,13 | -2,22% | - |
| 18.02.2025 | 37,11 | 37,14 | 36,65 | 36,95 | -0,43% | - |
| 17.02.2025 | 36,91 | 37,14 | 36,78 | 37,11 | 0,43% | - |
| 14.02.2025 | 36,60 | 37,17 | 36,51 | 36,95 | 0,90% | - |
| 13.02.2025 | 35,89 | 36,70 | 35,61 | 36,62 | 2,09% | - |
| 12.02.2025 | 36,19 | 36,65 | 35,69 | 35,87 | -0,88% | - |
| 11.02.2025 | 36,15 | 36,38 | 35,95 | 36,19 | 0,11% | - |
| 10.02.2025 | 35,73 | 36,24 | 35,73 | 36,15 | 1,18% | - |
| 07.02.2025 | 36,37 | 36,42 | 35,62 | 35,73 | -1,81% | - |
| 06.02.2025 | 35,23 | 36,49 | 35,22 | 36,39 | 3,35% | - |
| 05.02.2025 | 34,71 | 35,24 | 34,36 | 35,21 | 1,27% | - |
| 04.02.2025 | 34,31 | 34,78 | 33,82 | 34,77 | 1,28% | - |
| 03.02.2025 | 34,83 | 34,93 | 33,20 | 34,33 | -2,44% | - |
| 31.01.2025 | 35,09 | 35,36 | 34,90 | 35,19 | 0,28% | - |
| 30.01.2025 | 34,33 | 35,13 | 34,31 | 35,09 | 2,21% | - |
| 29.01.2025 | 34,29 | 34,67 | 34,18 | 34,33 | 0,18% | - |
| 28.01.2025 | 33,74 | 34,36 | 33,57 | 34,27 | 1,51% | 15,00 |
| 27.01.2025 | 34,05 | 34,05 | 33,30 | 33,76 | -0,79% | - |
| 24.01.2025 | 34,31 | 34,77 | 34,02 | 34,03 | -0,76% | - |
| 23.01.2025 | 34,07 | 34,37 | 33,85 | 34,29 | 0,65% | - |
| 22.01.2025 | 33,61 | 34,48 | 33,59 | 34,07 | 1,37% | - |
| 21.01.2025 | 32,97 | 33,61 | 32,75 | 33,61 | 1,94% | - |
| 20.01.2025 | 32,95 | 33,23 | 32,76 | 32,97 | 0,00% | - |
| 17.01.2025 | 33,05 | 33,26 | 32,85 | 32,97 | -0,24% | - |
| 16.01.2025 | 32,95 | 33,24 | 32,70 | 33,05 | 0,24% | - |
| 15.01.2025 | 31,85 | 32,99 | 31,83 | 32,97 | 3,52% | - |
| 14.01.2025 | 31,40 | 32,25 | 31,40 | 31,85 | 1,43% | - |
| 13.01.2025 | 32,69 | 32,69 | 31,29 | 31,40 | -3,95% | - |
| 10.01.2025 | 32,67 | 33,28 | 32,65 | 32,69 | 0,00% | - |
| 09.01.2025 | 34,13 | 34,14 | 32,07 | 32,69 | -4,22% | - |
| 08.01.2025 | 34,25 | 34,66 | 33,91 | 34,13 | -0,35% | - |
| 07.01.2025 | 34,27 | 35,37 | 34,09 | 34,25 | -0,06% | - |
| 06.01.2025 | 34,21 | 34,41 | 34,09 | 34,27 | 0,18% | - |
| 03.01.2025 | 34,29 | 34,60 | 34,02 | 34,21 | -0,23% | - |
| 02.01.2025 | 33,06 | 34,59 | 33,02 | 34,29 | 3,75% | - |
| 30.12.2024 | 33,23 | 33,31 | 33,02 | 33,05 | -0,36% | - |
| 27.12.2024 | 32,84 | 33,37 | 32,63 | 33,17 | 1,00% | - |
| 23.12.2024 | 32,81 | 32,89 | 32,34 | 32,84 | 0,24% | - |
| 20.12.2024 | 32,71 | 32,91 | 32,14 | 32,76 | -0,15% | - |
| 19.12.2024 | 32,87 | 32,96 | 32,45 | 32,81 | -0,30% | - |
| 18.12.2024 | 32,28 | 33,32 | 32,26 | 32,91 | 2,01% | - |
| 17.12.2024 | 33,81 | 33,81 | 32,22 | 32,26 | -4,58% | - |
| 16.12.2024 | 33,52 | 33,88 | 33,20 | 33,81 | 0,84% | - |
| 13.12.2024 | 33,53 | 34,01 | 33,42 | 33,53 | 0,00% | - |
| 12.12.2024 | 33,66 | 33,84 | 33,24 | 33,53 | -0,39% | - |
| 11.12.2024 | 33,78 | 33,87 | 33,13 | 33,66 | -0,36% | - |
| 10.12.2024 | 33,99 | 34,28 | 33,76 | 33,78 | -0,65% | - |
| 09.12.2024 | 34,17 | 34,81 | 33,91 | 34,00 | -0,44% | - |
| 06.12.2024 | 34,03 | 34,29 | 33,65 | 34,15 | 0,35% | - |
| 05.12.2024 | 32,78 | 34,11 | 32,77 | 34,03 | 3,81% | - |
| 04.12.2024 | 31,86 | 32,82 | 31,84 | 32,78 | 2,82% | - |
| 03.12.2024 | 32,35 | 32,36 | 31,73 | 31,88 | -1,45% | - |
| 02.12.2024 | 31,94 | 32,36 | 31,61 | 32,35 | 1,09% | - |
| 29.11.2024 | 32,20 | 32,32 | 31,83 | 32,00 | -0,62% | 15,00 |
| 28.11.2024 | 32,01 | 32,45 | 31,97 | 32,20 | 0,59% | - |
| 27.11.2024 | 32,04 | 32,20 | 31,81 | 32,01 | -0,09% | - |
| 26.11.2024 | 32,51 | 32,59 | 31,89 | 32,04 | -1,69% | - |
| 25.11.2024 | 31,93 | 32,64 | 31,87 | 32,59 | 2,16% | - |
| 22.11.2024 | 30,78 | 31,95 | 30,77 | 31,90 | 3,64% | - |
| 21.11.2024 | 30,64 | 30,82 | 30,27 | 30,78 | 0,39% | 58,00 |
| 20.11.2024 | 30,90 | 31,31 | 30,56 | 30,66 | -0,65% | - |
| 19.11.2024 | 31,51 | 31,69 | 30,54 | 30,86 | -2,06% | - |
| 18.11.2024 | 31,95 | 31,98 | 31,33 | 31,51 | -1,38% | - |