35,110€
2,27%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 34,33 | 35,13 | 34,31 | 35,11 | 2,27% | - |
| 29.01.2025 | 34,29 | 34,67 | 34,18 | 34,33 | 0,18% | - |
| 28.01.2025 | 33,74 | 34,36 | 33,57 | 34,27 | 1,51% | 15,00 |
| 27.01.2025 | 34,05 | 34,05 | 33,30 | 33,76 | -0,79% | - |
| 24.01.2025 | 34,31 | 34,77 | 34,02 | 34,03 | -0,76% | - |
| 23.01.2025 | 34,07 | 34,37 | 33,85 | 34,29 | 0,65% | - |
| 22.01.2025 | 33,61 | 34,48 | 33,59 | 34,07 | 1,37% | - |
| 21.01.2025 | 32,97 | 33,61 | 32,75 | 33,61 | 1,94% | - |
| 20.01.2025 | 32,95 | 33,23 | 32,76 | 32,97 | 0,00% | - |
| 17.01.2025 | 33,05 | 33,26 | 32,85 | 32,97 | -0,24% | - |
| 16.01.2025 | 32,95 | 33,24 | 32,70 | 33,05 | 0,24% | - |
| 15.01.2025 | 31,85 | 32,99 | 31,83 | 32,97 | 3,52% | - |
| 14.01.2025 | 31,40 | 32,25 | 31,40 | 31,85 | 1,43% | - |
| 13.01.2025 | 32,69 | 32,69 | 31,29 | 31,40 | -3,95% | - |
| 10.01.2025 | 32,67 | 33,28 | 32,65 | 32,69 | 0,00% | - |
| 09.01.2025 | 34,13 | 34,14 | 32,07 | 32,69 | -4,22% | - |
| 08.01.2025 | 34,25 | 34,66 | 33,91 | 34,13 | -0,35% | - |
| 07.01.2025 | 34,27 | 35,37 | 34,09 | 34,25 | -0,06% | - |
| 06.01.2025 | 34,21 | 34,41 | 34,09 | 34,27 | 0,18% | - |
| 03.01.2025 | 34,29 | 34,60 | 34,02 | 34,21 | -0,23% | - |
| 02.01.2025 | 33,06 | 34,59 | 33,02 | 34,29 | 3,75% | - |
| 30.12.2024 | 33,23 | 33,31 | 33,02 | 33,05 | -0,36% | - |
| 27.12.2024 | 32,84 | 33,37 | 32,63 | 33,17 | 1,00% | - |
| 23.12.2024 | 32,81 | 32,89 | 32,34 | 32,84 | 0,24% | - |
| 20.12.2024 | 32,71 | 32,91 | 32,14 | 32,76 | -0,15% | - |
| 19.12.2024 | 32,87 | 32,96 | 32,45 | 32,81 | -0,30% | - |
| 18.12.2024 | 32,28 | 33,32 | 32,26 | 32,91 | 2,01% | - |
| 17.12.2024 | 33,81 | 33,81 | 32,22 | 32,26 | -4,58% | - |
| 16.12.2024 | 33,52 | 33,88 | 33,20 | 33,81 | 0,84% | - |
| 13.12.2024 | 33,53 | 34,01 | 33,42 | 33,53 | 0,00% | - |
| 12.12.2024 | 33,66 | 33,84 | 33,24 | 33,53 | -0,39% | - |
| 11.12.2024 | 33,78 | 33,87 | 33,13 | 33,66 | -0,36% | - |
| 10.12.2024 | 33,99 | 34,28 | 33,76 | 33,78 | -0,65% | - |
| 09.12.2024 | 34,17 | 34,81 | 33,91 | 34,00 | -0,44% | - |
| 06.12.2024 | 34,03 | 34,29 | 33,65 | 34,15 | 0,35% | - |
| 05.12.2024 | 32,78 | 34,11 | 32,77 | 34,03 | 3,81% | - |
| 04.12.2024 | 31,86 | 32,82 | 31,84 | 32,78 | 2,82% | - |
| 03.12.2024 | 32,35 | 32,36 | 31,73 | 31,88 | -1,45% | - |
| 02.12.2024 | 31,94 | 32,36 | 31,61 | 32,35 | 1,09% | - |
| 29.11.2024 | 32,20 | 32,32 | 31,83 | 32,00 | -0,62% | 15,00 |
| 28.11.2024 | 32,01 | 32,45 | 31,97 | 32,20 | 0,59% | - |
| 27.11.2024 | 32,04 | 32,20 | 31,81 | 32,01 | -0,09% | - |
| 26.11.2024 | 32,51 | 32,59 | 31,89 | 32,04 | -1,69% | - |
| 25.11.2024 | 31,93 | 32,64 | 31,87 | 32,59 | 2,16% | - |
| 22.11.2024 | 30,78 | 31,95 | 30,77 | 31,90 | 3,64% | - |
| 21.11.2024 | 30,64 | 30,82 | 30,27 | 30,78 | 0,39% | 58,00 |
| 20.11.2024 | 30,90 | 31,31 | 30,56 | 30,66 | -0,65% | - |
| 19.11.2024 | 31,51 | 31,69 | 30,54 | 30,86 | -2,06% | - |
| 18.11.2024 | 31,95 | 31,98 | 31,33 | 31,51 | -1,38% | - |
| 15.11.2024 | 32,68 | 32,68 | 31,92 | 31,95 | -2,23% | - |
| 14.11.2024 | 31,79 | 32,72 | 31,76 | 32,68 | 2,80% | - |
| 13.11.2024 | 32,61 | 33,00 | 31,51 | 31,79 | -2,60% | - |
| 12.11.2024 | 33,65 | 33,77 | 32,54 | 32,64 | -3,35% | - |
| 11.11.2024 | 32,96 | 33,92 | 32,87 | 33,77 | 2,61% | - |
| 08.11.2024 | 32,80 | 33,25 | 32,15 | 32,91 | 0,27% | - |
| 07.11.2024 | 32,15 | 33,05 | 32,04 | 32,82 | 1,99% | - |
| 06.11.2024 | 31,90 | 33,27 | 31,87 | 32,18 | 0,31% | - |
| 05.11.2024 | 32,46 | 32,62 | 31,86 | 32,08 | -1,23% | - |
| 04.11.2024 | 32,48 | 32,72 | 32,34 | 32,48 | 0,09% | - |
| 01.11.2024 | 32,91 | 33,11 | 32,35 | 32,45 | -1,46% | - |
| 31.10.2024 | 33,42 | 33,47 | 32,52 | 32,93 | -1,58% | - |
| 30.10.2024 | 34,58 | 34,61 | 33,45 | 33,46 | -3,18% | - |
| 29.10.2024 | 34,80 | 35,17 | 34,34 | 34,56 | -0,69% | - |
| 28.10.2024 | 34,58 | 34,99 | 34,50 | 34,80 | 0,84% | - |
| 25.10.2024 | 34,20 | 34,80 | 34,16 | 34,51 | 0,64% | - |
| 24.10.2024 | 33,54 | 34,81 | 33,54 | 34,29 | 2,18% | - |
| 23.10.2024 | 34,06 | 34,12 | 33,29 | 33,56 | -1,35% | - |
| 22.10.2024 | 33,82 | 34,11 | 33,16 | 34,02 | 0,50% | - |
| 21.10.2024 | 34,04 | 34,41 | 33,54 | 33,85 | -0,62% | - |
| 18.10.2024 | 33,81 | 34,32 | 33,77 | 34,06 | 0,68% | - |
| 17.10.2024 | 33,85 | 34,45 | 33,71 | 33,83 | -0,18% | - |
| 16.10.2024 | 34,08 | 34,12 | 33,61 | 33,89 | -0,62% | - |
| 15.10.2024 | 33,47 | 34,32 | 33,42 | 34,10 | 1,97% | - |
| 14.10.2024 | 33,63 | 33,69 | 33,12 | 33,44 | -0,68% | - |
| 11.10.2024 | 33,28 | 33,75 | 33,13 | 33,67 | 1,17% | - |
| 10.10.2024 | 33,78 | 33,82 | 33,08 | 33,28 | -1,48% | - |
| 09.10.2024 | 33,76 | 33,84 | 33,49 | 33,78 | 0,12% | - |
| 08.10.2024 | 33,83 | 34,13 | 33,67 | 33,74 | -0,47% | - |
| 07.10.2024 | 34,68 | 34,68 | 33,71 | 33,90 | -2,25% | - |
| 04.10.2024 | 34,93 | 35,18 | 34,56 | 34,68 | -0,60% | - |
| 03.10.2024 | 35,01 | 35,06 | 34,41 | 34,89 | -0,65% | - |
| 02.10.2024 | 35,66 | 35,70 | 34,91 | 35,12 | -1,51% | - |
| 01.10.2024 | 36,46 | 36,72 | 35,47 | 35,66 | -2,19% | - |
| 30.09.2024 | 36,82 | 36,92 | 35,94 | 36,46 | -0,79% | - |
| 27.09.2024 | 36,57 | 37,18 | 35,85 | 36,75 | 0,49% | - |
| 26.09.2024 | 34,94 | 36,68 | 34,91 | 36,57 | 4,88% | - |
| 25.09.2024 | 34,94 | 35,79 | 34,83 | 34,87 | -0,43% | - |
| 24.09.2024 | 36,34 | 36,67 | 34,59 | 35,02 | -3,58% | - |
| 23.09.2024 | 35,66 | 36,45 | 35,30 | 36,32 | 2,08% | - |
| 20.09.2024 | 35,94 | 36,10 | 35,20 | 35,58 | -1,06% | - |
| 19.09.2024 | 34,85 | 36,00 | 34,79 | 35,96 | 3,48% | - |
| 18.09.2024 | 35,18 | 35,25 | 34,41 | 34,75 | -1,22% | - |
| 17.09.2024 | 35,25 | 35,69 | 35,16 | 35,18 | -0,14% | - |
| 16.09.2024 | 35,32 | 35,43 | 34,64 | 35,23 | -0,14% | - |
| 13.09.2024 | 34,91 | 35,59 | 34,73 | 35,28 | 1,12% | - |
| 12.09.2024 | 33,98 | 35,00 | 33,94 | 34,89 | 2,56% | - |
| 11.09.2024 | 34,71 | 35,41 | 33,81 | 34,02 | -2,13% | - |
| 10.09.2024 | 34,68 | 35,11 | 34,56 | 34,76 | 0,12% | - |
| 09.09.2024 | 35,22 | 35,61 | 34,61 | 34,72 | -1,08% | - |
| 06.09.2024 | 35,50 | 36,10 | 34,93 | 35,10 | -1,18% | - |