25,470€
-4,36%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,67 | 26,72 | 25,42 | 25,52 | -4,17% | - |
| 28.05.2026 | 26,85 | 27,27 | 26,54 | 26,63 | -1,30% | - |
| 27.05.2026 | 26,82 | 27,81 | 26,80 | 26,98 | 0,90% | - |
| 26.05.2026 | 27,33 | 27,35 | 26,41 | 26,74 | -2,30% | - |
| 25.05.2026 | 27,65 | 27,96 | 27,35 | 27,37 | -0,47% | - |
| 22.05.2026 | 26,90 | 27,61 | 26,79 | 27,50 | 2,23% | - |
| 21.05.2026 | 26,59 | 26,97 | 26,40 | 26,90 | 0,94% | - |
| 20.05.2026 | 25,19 | 26,79 | 25,03 | 26,65 | 5,54% | - |
| 19.05.2026 | 24,93 | 25,75 | 24,82 | 25,25 | 1,57% | - |
| 18.05.2026 | 25,20 | 25,31 | 24,59 | 24,86 | -1,70% | - |
| 15.05.2026 | 25,57 | 25,57 | 24,89 | 25,29 | -1,90% | - |
| 14.05.2026 | 25,57 | 25,80 | 25,53 | 25,78 | 0,82% | - |
| 13.05.2026 | 24,87 | 25,58 | 24,57 | 25,57 | 2,04% | - |
| 12.05.2026 | 26,93 | 26,95 | 24,96 | 25,06 | -7,25% | - |
| 11.05.2026 | 26,62 | 27,14 | 26,53 | 27,02 | 1,46% | - |
| 08.05.2026 | 26,07 | 27,08 | 25,69 | 26,63 | 2,03% | - |
| 07.05.2026 | 27,43 | 29,07 | 26,02 | 26,10 | -4,78% | - |
| 06.05.2026 | 26,21 | 27,70 | 26,21 | 27,41 | 4,58% | - |
| 05.05.2026 | 25,75 | 26,23 | 25,72 | 26,21 | 1,12% | - |
| 04.05.2026 | 24,68 | 26,05 | 24,67 | 25,92 | 5,07% | - |
| 30.04.2026 | 24,61 | 24,71 | 24,27 | 24,67 | -0,52% | - |
| 29.04.2026 | 24,71 | 24,83 | 24,48 | 24,80 | 0,45% | - |
| 28.04.2026 | 25,29 | 25,29 | 24,61 | 24,69 | -2,83% | - |
| 27.04.2026 | 25,31 | 25,64 | 25,16 | 25,41 | 0,08% | - |
| 24.04.2026 | 24,88 | 25,52 | 24,82 | 25,39 | 2,05% | - |
| 23.04.2026 | 24,55 | 25,23 | 24,51 | 24,88 | -0,12% | - |
| 22.04.2026 | 24,51 | 25,02 | 24,51 | 24,91 | 1,30% | - |
| 21.04.2026 | 23,87 | 25,12 | 23,84 | 24,59 | 3,45% | - |
| 20.04.2026 | 23,72 | 23,80 | 23,25 | 23,77 | -0,29% | - |
| 17.04.2026 | 23,05 | 23,94 | 23,05 | 23,84 | 2,45% | - |
| 16.04.2026 | 22,80 | 23,31 | 22,76 | 23,27 | 2,38% | - |
| 15.04.2026 | 22,19 | 22,78 | 22,17 | 22,73 | 2,76% | - |
| 14.04.2026 | 21,48 | 22,16 | 21,46 | 22,12 | 4,98% | - |
| 13.04.2026 | 20,95 | 21,19 | 20,81 | 21,07 | -1,08% | - |
| 10.04.2026 | 20,61 | 21,31 | 20,54 | 21,30 | 3,75% | - |
| 09.04.2026 | 20,36 | 20,55 | 20,19 | 20,53 | -0,19% | - |
| 08.04.2026 | 20,16 | 20,99 | 19,99 | 20,57 | 1,48% | - |
| 07.04.2026 | 19,85 | 20,41 | 19,77 | 20,27 | -0,10% | - |
| 02.04.2026 | 20,12 | 20,32 | 20,10 | 20,29 | -0,20% | - |
| 01.04.2026 | 19,91 | 20,65 | 19,91 | 20,33 | 2,55% | - |
| 31.03.2026 | 19,51 | 19,87 | 19,40 | 19,83 | 2,45% | - |
| 30.03.2026 | 19,41 | 19,44 | 19,11 | 19,35 | -0,08% | - |
| 27.03.2026 | 19,79 | 19,87 | 19,36 | 19,37 | -3,54% | - |
| 26.03.2026 | 20,01 | 20,19 | 19,77 | 20,08 | -0,02% | - |
| 25.03.2026 | 19,37 | 20,28 | 19,33 | 20,08 | 4,07% | - |
| 24.03.2026 | 19,12 | 19,49 | 18,98 | 19,30 | 0,10% | - |
| 23.03.2026 | 18,78 | 19,63 | 18,05 | 19,28 | 1,13% | - |
| 20.03.2026 | 19,24 | 19,43 | 19,03 | 19,06 | -1,42% | - |
| 19.03.2026 | 19,76 | 19,79 | 19,31 | 19,34 | -2,62% | - |
| 18.03.2026 | 20,29 | 20,38 | 19,86 | 19,86 | 0,33% | - |
| 17.03.2026 | 19,73 | 19,97 | 19,65 | 19,79 | 0,41% | - |
| 16.03.2026 | 19,45 | 19,87 | 19,40 | 19,71 | 0,03% | - |
| 13.03.2026 | 19,56 | 19,74 | 19,28 | 19,71 | -0,13% | - |
| 12.03.2026 | 19,29 | 19,84 | 19,29 | 19,73 | 1,00% | - |
| 11.03.2026 | 19,51 | 19,76 | 19,24 | 19,54 | 0,26% | - |
| 10.03.2026 | 18,88 | 19,80 | 18,86 | 19,49 | 3,34% | - |
| 09.03.2026 | 19,02 | 19,24 | 18,63 | 18,86 | -2,33% | - |
| 06.03.2026 | 19,22 | 19,71 | 19,17 | 19,31 | 0,55% | - |
| 05.03.2026 | 19,48 | 19,63 | 19,13 | 19,20 | -1,46% | - |
| 04.03.2026 | 18,88 | 19,65 | 18,88 | 19,49 | 2,88% | - |
| 03.03.2026 | 19,54 | 19,61 | 18,72 | 18,94 | -4,15% | - |
| 02.03.2026 | 19,95 | 19,99 | 19,29 | 19,76 | -0,55% | - |
| 27.02.2026 | 19,14 | 19,90 | 19,14 | 19,87 | -0,05% | - |
| 26.02.2026 | 19,10 | 19,90 | 19,09 | 19,88 | 4,11% | - |
| 25.02.2026 | 19,09 | 19,33 | 19,08 | 19,10 | -0,60% | - |
| 24.02.2026 | 18,79 | 19,21 | 18,77 | 19,21 | 0,34% | - |
| 23.02.2026 | 18,65 | 19,23 | 18,42 | 19,15 | 2,49% | - |
| 20.02.2026 | 18,29 | 18,79 | 18,12 | 18,68 | 2,13% | - |
| 19.02.2026 | 18,07 | 18,61 | 17,89 | 18,29 | 0,41% | - |
| 18.02.2026 | 18,17 | 18,28 | 18,00 | 18,22 | 1,17% | - |
| 17.02.2026 | 18,29 | 18,29 | 17,98 | 18,01 | -1,53% | - |
| 16.02.2026 | 18,39 | 18,55 | 18,17 | 18,29 | 0,47% | - |
| 13.02.2026 | 18,27 | 18,31 | 18,05 | 18,20 | -1,65% | - |
| 12.02.2026 | 18,96 | 18,97 | 18,39 | 18,51 | -2,12% | - |
| 11.02.2026 | 19,23 | 19,24 | 18,84 | 18,91 | -0,53% | - |
| 10.02.2026 | 19,02 | 19,19 | 18,91 | 19,01 | 0,16% | - |
| 09.02.2026 | 19,15 | 19,34 | 18,89 | 18,98 | 0,48% | - |
| 06.02.2026 | 19,34 | 19,38 | 18,84 | 18,89 | -3,03% | - |
| 05.02.2026 | 20,00 | 20,00 | 19,35 | 19,48 | -3,06% | - |
| 04.02.2026 | 20,16 | 20,21 | 19,86 | 20,09 | -0,54% | - |
| 03.02.2026 | 20,75 | 20,82 | 20,07 | 20,20 | -1,56% | - |
| 02.02.2026 | 20,75 | 20,86 | 20,37 | 20,52 | -2,24% | - |
| 30.01.2026 | 21,08 | 21,10 | 20,83 | 20,99 | -0,29% | - |
| 29.01.2026 | 21,15 | 21,25 | 20,81 | 21,05 | 0,00% | - |
| 28.01.2026 | 21,00 | 21,13 | 20,91 | 21,05 | 0,10% | - |
| 27.01.2026 | 20,99 | 21,10 | 20,98 | 21,03 | -0,05% | - |
| 26.01.2026 | 21,43 | 21,47 | 20,89 | 21,04 | -2,82% | - |
| 23.01.2026 | 21,56 | 21,67 | 21,34 | 21,65 | 0,00% | - |
| 22.01.2026 | 21,57 | 22,12 | 21,54 | 21,65 | 2,27% | - |
| 21.01.2026 | 21,61 | 21,63 | 21,07 | 21,17 | -1,31% | - |
| 20.01.2026 | 21,60 | 21,65 | 21,18 | 21,45 | -0,69% | - |
| 19.01.2026 | 22,57 | 22,68 | 21,48 | 21,60 | -5,22% | - |
| 16.01.2026 | 22,82 | 22,84 | 22,48 | 22,79 | 0,22% | - |
| 15.01.2026 | 22,33 | 22,96 | 22,32 | 22,74 | 2,39% | - |
| 14.01.2026 | 22,27 | 22,61 | 22,12 | 22,21 | -1,51% | - |
| 13.01.2026 | 22,18 | 22,63 | 21,76 | 22,55 | 1,76% | - |
| 12.01.2026 | 21,91 | 22,31 | 21,82 | 22,16 | 1,23% | - |
| 09.01.2026 | 22,09 | 22,10 | 21,66 | 21,89 | -1,17% | - |
| 08.01.2026 | 22,95 | 22,95 | 22,11 | 22,15 | -2,64% | - |
| 07.01.2026 | 22,23 | 23,05 | 22,18 | 22,75 | 2,39% | - |