27,290€
-1,34%
Echtzeit-Aktienkurs BURE EQUITY NPV
Bid:
Ask:
Aktienkurse zur BURE EQUITY NPV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 27,65 | 27,97 | 27,24 | 27,39 | -0,98% | - |
| 11.11.2026 | 27,63 | 28,15 | 27,36 | 27,66 | 0,36% | - |
| 10.11.2026 | 27,90 | 28,04 | 27,43 | 27,56 | -0,79% | - |
| 09.11.2026 | 27,48 | 27,96 | 27,27 | 27,78 | 1,31% | - |
| 06.11.2026 | 27,44 | 27,65 | 27,14 | 27,42 | -3,76% | - |
| 05.11.2026 | 28,24 | 29,21 | 28,10 | 28,49 | 0,99% | - |
| 04.11.2026 | 27,71 | 28,35 | 27,71 | 28,21 | 1,26% | - |
| 03.11.2026 | 27,37 | 28,17 | 26,79 | 27,86 | 1,02% | - |
| 02.11.2026 | 27,94 | 27,96 | 27,48 | 27,58 | -0,68% | - |
| 30.10.2026 | 28,11 | 28,11 | 27,49 | 27,77 | -1,24% | - |
| 29.10.2026 | 27,99 | 28,21 | 27,64 | 28,12 | 0,36% | - |
| 28.10.2026 | 27,47 | 28,16 | 27,42 | 28,02 | 1,67% | - |
| 27.10.2026 | 26,92 | 27,62 | 26,87 | 27,56 | 2,26% | - |
| 26.10.2026 | 26,44 | 27,03 | 26,26 | 26,95 | 3,57% | - |
| 23.10.2026 | 26,16 | 26,23 | 25,79 | 26,02 | -0,27% | - |
| 22.10.2026 | 26,02 | 26,65 | 25,92 | 26,09 | -0,15% | 2,00 |
| 21.10.2026 | 26,23 | 26,27 | 25,91 | 26,13 | -0,27% | - |
| 20.10.2026 | 26,19 | 26,25 | 25,77 | 26,20 | 0,00% | - |
| 19.10.2026 | 26,16 | 26,46 | 26,11 | 26,20 | 0,31% | - |
| 16.10.2026 | 26,68 | 26,89 | 26,10 | 26,12 | -2,03% | - |
| 15.10.2026 | 27,77 | 27,77 | 26,02 | 26,66 | -4,14% | - |
| 14.10.2026 | 28,27 | 28,44 | 27,78 | 27,81 | -1,56% | - |
| 13.10.2026 | 27,96 | 28,31 | 27,72 | 28,25 | 0,89% | - |
| 12.10.2026 | 27,93 | 28,25 | 27,64 | 28,00 | 0,39% | - |
| 09.10.2026 | 27,68 | 27,98 | 27,68 | 27,89 | 0,98% | - |
| 08.10.2026 | 27,64 | 27,86 | 27,18 | 27,62 | -0,14% | - |
| 07.10.2026 | 27,87 | 27,91 | 27,39 | 27,66 | -1,32% | - |
| 06.10.2026 | 27,58 | 28,32 | 27,55 | 28,03 | 1,85% | - |
| 05.10.2026 | 27,75 | 27,86 | 27,23 | 27,52 | -0,83% | - |
| 02.10.2026 | 27,77 | 28,07 | 27,59 | 27,75 | 0,47% | - |
| 01.10.2026 | 27,72 | 27,90 | 27,42 | 27,62 | -1,07% | - |
| 30.09.2026 | 27,87 | 27,93 | 27,62 | 27,92 | 1,09% | - |
| 29.09.2026 | 27,85 | 28,03 | 27,49 | 27,62 | -0,47% | - |
| 28.09.2026 | 28,38 | 28,42 | 27,65 | 27,75 | -2,87% | - |
| 25.09.2026 | 27,83 | 28,79 | 27,78 | 28,57 | 2,70% | - |
| 24.09.2026 | 28,26 | 28,26 | 27,67 | 27,82 | -1,49% | - |
| 23.09.2026 | 28,18 | 28,65 | 28,12 | 28,24 | 0,32% | - |
| 22.09.2026 | 28,28 | 28,40 | 27,87 | 28,15 | -0,57% | - |
| 21.09.2026 | 27,18 | 28,45 | 27,18 | 28,31 | 4,35% | - |
| 18.09.2026 | 27,33 | 27,81 | 27,11 | 27,13 | -0,80% | - |
| 17.09.2026 | 27,22 | 27,59 | 27,22 | 27,35 | 0,00% | - |
| 16.09.2026 | 26,63 | 27,39 | 26,63 | 27,35 | 2,59% | - |
| 15.09.2026 | 26,36 | 26,66 | 26,14 | 26,66 | 0,04% | - |
| 14.09.2026 | 27,10 | 27,16 | 26,37 | 26,65 | -2,09% | - |
| 11.09.2026 | 27,63 | 27,79 | 27,11 | 27,22 | -2,99% | - |
| 10.09.2026 | 27,62 | 28,15 | 27,60 | 28,06 | 1,85% | - |
| 09.09.2026 | 27,65 | 27,79 | 27,19 | 27,55 | -0,72% | - |
| 08.09.2026 | 27,94 | 28,00 | 27,65 | 27,75 | -0,86% | - |
| 07.09.2026 | 28,14 | 28,19 | 27,82 | 27,99 | -0,46% | - |
| 04.09.2026 | 27,85 | 28,22 | 27,78 | 28,12 | 0,93% | - |
| 03.09.2026 | 27,12 | 28,05 | 27,03 | 27,86 | 2,84% | - |
| 02.09.2026 | 27,54 | 27,58 | 26,87 | 27,09 | -1,49% | - |
| 01.09.2026 | 28,21 | 28,32 | 27,49 | 27,50 | -2,38% | - |
| 31.08.2026 | 29,24 | 29,35 | 28,16 | 28,17 | -3,99% | - |
| 28.08.2026 | 29,44 | 29,82 | 29,03 | 29,34 | 0,27% | - |
| 27.08.2026 | 28,56 | 29,31 | 28,37 | 29,26 | 2,74% | - |
| 26.08.2026 | 28,54 | 29,25 | 28,37 | 28,48 | -0,18% | - |
| 25.08.2026 | 27,77 | 28,54 | 27,54 | 28,53 | 2,81% | - |
| 24.08.2026 | 26,97 | 27,80 | 26,77 | 27,75 | 2,70% | - |
| 21.08.2026 | 26,19 | 27,06 | 25,90 | 27,02 | 3,49% | - |
| 20.08.2026 | 24,54 | 26,73 | 24,52 | 26,11 | 6,35% | - |
| 19.08.2026 | 24,50 | 24,78 | 24,38 | 24,55 | -0,12% | - |
| 18.08.2026 | 24,87 | 24,98 | 24,52 | 24,58 | -1,64% | - |
| 17.08.2026 | 25,17 | 25,23 | 24,98 | 24,99 | -0,68% | - |
| 14.08.2026 | 25,56 | 25,60 | 25,06 | 25,16 | -1,64% | - |
| 13.08.2026 | 25,05 | 25,74 | 24,95 | 25,58 | 2,16% | - |
| 12.08.2026 | 24,94 | 25,18 | 24,75 | 25,04 | 0,32% | - |
| 11.08.2026 | 24,42 | 25,31 | 24,23 | 24,96 | 2,55% | - |
| 10.08.2026 | 25,05 | 25,08 | 24,29 | 24,34 | -2,83% | - |
| 07.08.2026 | 24,81 | 25,30 | 24,60 | 25,05 | 1,09% | - |
| 06.08.2026 | 24,43 | 24,89 | 24,43 | 24,78 | 1,39% | - |
| 05.08.2026 | 24,65 | 24,87 | 24,35 | 24,44 | -0,69% | - |
| 04.08.2026 | 23,66 | 24,63 | 23,64 | 24,61 | 4,10% | - |
| 03.08.2026 | 23,78 | 24,21 | 22,87 | 23,64 | -0,67% | - |
| 31.07.2026 | 23,88 | 24,40 | 23,70 | 23,80 | -0,13% | 75,00 |
| 30.07.2026 | 23,42 | 23,98 | 23,38 | 23,83 | 1,53% | - |
| 29.07.2026 | 23,11 | 23,77 | 22,84 | 23,47 | 1,51% | - |
| 28.07.2026 | 23,88 | 23,88 | 22,78 | 23,12 | -2,90% | - |
| 27.07.2026 | 24,06 | 24,53 | 23,76 | 23,81 | -0,92% | - |
| 24.07.2026 | 24,00 | 24,23 | 23,75 | 24,03 | 0,33% | - |
| 23.07.2026 | 24,34 | 24,43 | 23,87 | 23,95 | -1,48% | - |
| 22.07.2026 | 24,16 | 24,39 | 23,80 | 24,31 | 0,66% | - |
| 21.07.2026 | 23,84 | 24,27 | 23,79 | 24,15 | -0,66% | - |
| 20.07.2026 | 24,96 | 24,96 | 24,31 | 24,31 | -2,64% | - |
| 17.07.2026 | 25,20 | 25,64 | 24,84 | 24,97 | -2,46% | - |
| 16.07.2026 | 25,13 | 25,67 | 25,06 | 25,60 | 1,99% | - |
| 15.07.2026 | 25,16 | 25,48 | 24,85 | 25,10 | 0,12% | - |
| 14.07.2026 | 23,09 | 25,39 | 23,09 | 25,07 | 8,20% | - |
| 13.07.2026 | 23,39 | 23,39 | 22,81 | 23,17 | -0,77% | - |
| 10.07.2026 | 23,33 | 23,53 | 23,28 | 23,35 | 0,56% | - |
| 09.07.2026 | 22,80 | 23,23 | 22,75 | 23,22 | 1,89% | - |
| 08.07.2026 | 23,23 | 23,23 | 22,53 | 22,79 | -2,27% | - |
| 07.07.2026 | 23,63 | 23,76 | 23,22 | 23,32 | -1,89% | - |
| 06.07.2026 | 24,02 | 24,03 | 23,36 | 23,77 | -0,92% | - |
| 03.07.2026 | 23,78 | 24,14 | 23,55 | 23,99 | 1,27% | - |
| 02.07.2026 | 24,24 | 24,36 | 23,56 | 23,69 | -2,31% | - |
| 01.07.2026 | 23,99 | 24,31 | 23,72 | 24,25 | 1,55% | - |
| 30.06.2026 | 23,78 | 23,99 | 23,58 | 23,88 | 1,06% | - |
| 29.06.2026 | 23,49 | 23,89 | 23,41 | 23,63 | 0,94% | - |
| 26.06.2026 | 23,25 | 23,47 | 22,91 | 23,41 | 0,64% | - |