24,030€
0,84%
Echtzeit-Aktienkurs Bure Equity AB
Bid:
Ask:
Aktienkurse zur Bure Equity AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 23,88 | 23,92 | 23,88 | 23,92 | 0,38% | - |
| 30.07.2026 | 23,42 | 23,98 | 23,38 | 23,83 | 1,53% | - |
| 29.07.2026 | 23,11 | 23,77 | 22,84 | 23,47 | 1,51% | - |
| 28.07.2026 | 23,88 | 23,88 | 22,78 | 23,12 | -2,90% | - |
| 27.07.2026 | 24,06 | 24,53 | 23,76 | 23,81 | -0,92% | - |
| 24.07.2026 | 24,00 | 24,23 | 23,75 | 24,03 | 0,33% | - |
| 23.07.2026 | 24,34 | 24,43 | 23,87 | 23,95 | -1,48% | - |
| 22.07.2026 | 24,16 | 24,39 | 23,80 | 24,31 | 0,66% | - |
| 21.07.2026 | 23,84 | 24,27 | 23,79 | 24,15 | -0,66% | - |
| 20.07.2026 | 24,96 | 24,96 | 24,31 | 24,31 | -2,64% | - |
| 17.07.2026 | 25,20 | 25,64 | 24,84 | 24,97 | -2,46% | - |
| 16.07.2026 | 25,13 | 25,67 | 25,06 | 25,60 | 1,99% | - |
| 15.07.2026 | 25,16 | 25,48 | 24,85 | 25,10 | 0,12% | - |
| 14.07.2026 | 23,09 | 25,39 | 23,09 | 25,07 | 8,20% | - |
| 13.07.2026 | 23,39 | 23,39 | 22,81 | 23,17 | -0,77% | - |
| 10.07.2026 | 23,33 | 23,53 | 23,28 | 23,35 | 0,56% | - |
| 09.07.2026 | 22,80 | 23,23 | 22,75 | 23,22 | 1,89% | - |
| 08.07.2026 | 23,23 | 23,23 | 22,53 | 22,79 | -2,27% | - |
| 07.07.2026 | 23,63 | 23,76 | 23,22 | 23,32 | -1,89% | - |
| 06.07.2026 | 24,02 | 24,03 | 23,36 | 23,77 | -0,92% | - |
| 03.07.2026 | 23,78 | 24,14 | 23,55 | 23,99 | 1,27% | - |
| 02.07.2026 | 24,24 | 24,36 | 23,56 | 23,69 | -2,31% | - |
| 01.07.2026 | 23,99 | 24,31 | 23,72 | 24,25 | 1,55% | - |
| 30.06.2026 | 23,78 | 23,99 | 23,58 | 23,88 | 1,06% | - |
| 29.06.2026 | 23,49 | 23,89 | 23,41 | 23,63 | 0,94% | - |
| 26.06.2026 | 23,25 | 23,47 | 22,91 | 23,41 | 0,64% | - |
| 25.06.2026 | 22,74 | 23,53 | 22,74 | 23,26 | 2,65% | - |
| 24.06.2026 | 23,02 | 23,06 | 22,63 | 22,66 | -1,56% | - |
| 23.06.2026 | 23,23 | 23,32 | 22,77 | 23,02 | -1,75% | - |
| 22.06.2026 | 23,19 | 23,63 | 23,17 | 23,43 | 1,03% | - |
| 19.06.2026 | 23,42 | 23,46 | 23,17 | 23,19 | -0,90% | - |
| 18.06.2026 | 24,38 | 24,48 | 23,19 | 23,40 | -4,68% | - |
| 17.06.2026 | 24,99 | 25,11 | 24,19 | 24,55 | -2,46% | - |
| 16.06.2026 | 25,40 | 25,98 | 24,98 | 25,17 | -0,63% | - |
| 15.06.2026 | 25,49 | 25,62 | 25,07 | 25,33 | 1,85% | - |
| 12.06.2026 | 24,60 | 25,03 | 24,25 | 24,87 | 4,85% | - |
| 11.06.2026 | 23,86 | 24,24 | 23,67 | 23,72 | -0,55% | - |
| 10.06.2026 | 24,24 | 24,47 | 23,81 | 23,85 | -4,71% | - |
| 09.06.2026 | 25,10 | 25,16 | 24,83 | 25,03 | -0,04% | - |
| 08.06.2026 | 24,66 | 25,18 | 24,54 | 25,04 | -1,14% | - |
| 05.06.2026 | 25,12 | 25,58 | 24,86 | 25,33 | -0,08% | - |
| 04.06.2026 | 25,27 | 25,40 | 24,70 | 25,35 | 0,48% | - |
| 03.06.2026 | 25,93 | 25,97 | 25,21 | 25,23 | -2,66% | - |
| 02.06.2026 | 25,40 | 26,04 | 25,36 | 25,92 | 2,05% | - |
| 01.06.2026 | 25,48 | 25,68 | 25,10 | 25,40 | -0,47% | - |
| 29.05.2026 | 26,67 | 26,72 | 25,42 | 25,52 | -4,17% | - |
| 28.05.2026 | 26,85 | 27,27 | 26,54 | 26,63 | -1,30% | - |
| 27.05.2026 | 26,82 | 27,81 | 26,80 | 26,98 | 0,90% | - |
| 26.05.2026 | 27,33 | 27,35 | 26,41 | 26,74 | -2,30% | - |
| 25.05.2026 | 27,65 | 27,96 | 27,35 | 27,37 | -0,47% | - |
| 22.05.2026 | 26,90 | 27,61 | 26,79 | 27,50 | 2,23% | - |
| 21.05.2026 | 26,59 | 26,97 | 26,40 | 26,90 | 0,94% | - |
| 20.05.2026 | 25,19 | 26,79 | 25,03 | 26,65 | 5,54% | - |
| 19.05.2026 | 24,93 | 25,75 | 24,82 | 25,25 | 1,57% | - |
| 18.05.2026 | 25,20 | 25,31 | 24,59 | 24,86 | -1,70% | - |
| 15.05.2026 | 25,57 | 25,57 | 24,89 | 25,29 | -1,90% | - |
| 14.05.2026 | 25,57 | 25,80 | 25,53 | 25,78 | 0,82% | - |
| 13.05.2026 | 24,87 | 25,58 | 24,57 | 25,57 | 2,04% | - |
| 12.05.2026 | 26,93 | 26,95 | 24,96 | 25,06 | -7,25% | - |
| 11.05.2026 | 26,62 | 27,14 | 26,53 | 27,02 | 1,46% | - |
| 08.05.2026 | 26,07 | 27,08 | 25,69 | 26,63 | 2,03% | - |
| 07.05.2026 | 27,43 | 29,07 | 26,02 | 26,10 | -4,78% | - |
| 06.05.2026 | 26,21 | 27,70 | 26,21 | 27,41 | 4,58% | - |
| 05.05.2026 | 25,75 | 26,23 | 25,72 | 26,21 | 1,12% | - |
| 04.05.2026 | 24,68 | 26,05 | 24,67 | 25,92 | 5,07% | - |
| 30.04.2026 | 24,61 | 24,71 | 24,27 | 24,67 | -0,52% | - |
| 29.04.2026 | 24,71 | 24,83 | 24,48 | 24,80 | 0,45% | - |
| 28.04.2026 | 25,29 | 25,29 | 24,61 | 24,69 | -2,83% | - |
| 27.04.2026 | 25,31 | 25,64 | 25,16 | 25,41 | 0,08% | - |
| 24.04.2026 | 24,88 | 25,52 | 24,82 | 25,39 | 2,05% | - |
| 23.04.2026 | 24,55 | 25,23 | 24,51 | 24,88 | -0,12% | - |
| 22.04.2026 | 24,51 | 25,02 | 24,51 | 24,91 | 1,30% | - |
| 21.04.2026 | 23,87 | 25,12 | 23,84 | 24,59 | 3,45% | - |
| 20.04.2026 | 23,72 | 23,80 | 23,25 | 23,77 | -0,29% | - |
| 17.04.2026 | 23,05 | 23,94 | 23,05 | 23,84 | 2,45% | - |
| 16.04.2026 | 22,80 | 23,31 | 22,76 | 23,27 | 2,38% | - |
| 15.04.2026 | 22,19 | 22,78 | 22,17 | 22,73 | 2,76% | - |
| 14.04.2026 | 21,48 | 22,16 | 21,46 | 22,12 | 4,98% | - |
| 13.04.2026 | 20,95 | 21,19 | 20,81 | 21,07 | -1,08% | - |
| 10.04.2026 | 20,61 | 21,31 | 20,54 | 21,30 | 3,75% | - |
| 09.04.2026 | 20,36 | 20,55 | 20,19 | 20,53 | -0,19% | - |
| 08.04.2026 | 20,16 | 20,99 | 19,99 | 20,57 | 1,48% | - |
| 07.04.2026 | 19,85 | 20,41 | 19,77 | 20,27 | -0,10% | - |
| 02.04.2026 | 20,12 | 20,32 | 20,10 | 20,29 | -0,20% | - |
| 01.04.2026 | 19,91 | 20,65 | 19,91 | 20,33 | 2,55% | - |
| 31.03.2026 | 19,51 | 19,87 | 19,40 | 19,83 | 2,45% | - |
| 30.03.2026 | 19,41 | 19,44 | 19,11 | 19,35 | -0,08% | - |
| 27.03.2026 | 19,79 | 19,87 | 19,36 | 19,37 | -3,54% | - |
| 26.03.2026 | 20,01 | 20,19 | 19,77 | 20,08 | -0,02% | - |
| 25.03.2026 | 19,37 | 20,28 | 19,33 | 20,08 | 4,07% | - |
| 24.03.2026 | 19,12 | 19,49 | 18,98 | 19,30 | 0,10% | - |
| 23.03.2026 | 18,78 | 19,63 | 18,05 | 19,28 | 1,13% | - |
| 20.03.2026 | 19,24 | 19,43 | 19,03 | 19,06 | -1,42% | - |
| 19.03.2026 | 19,76 | 19,79 | 19,31 | 19,34 | -2,62% | - |
| 18.03.2026 | 20,29 | 20,38 | 19,86 | 19,86 | 0,33% | - |
| 17.03.2026 | 19,73 | 19,97 | 19,65 | 19,79 | 0,41% | - |
| 16.03.2026 | 19,45 | 19,87 | 19,40 | 19,71 | 0,03% | - |
| 13.03.2026 | 19,56 | 19,74 | 19,28 | 19,71 | -0,13% | - |
| 12.03.2026 | 19,29 | 19,84 | 19,29 | 19,73 | 1,00% | - |
| 11.03.2026 | 19,51 | 19,76 | 19,24 | 19,54 | 0,26% | - |