Indutrade AB
[WKN: A0HFVY | ISIN: SE0001515552]
Aktienkurse
21,800€ 0,69%
Echtzeit-Aktienkurs Indutrade AB
Bid: Ask:

Aktienkurse zur Indutrade AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 21,69 21,82 21,38 21,80 0,69% -
24.07.2025 21,79 22,02 21,64 21,65 -0,64% -
23.07.2025 21,40 22,01 21,40 21,79 1,77% -
22.07.2025 21,88 21,89 21,33 21,41 -2,19% 480,00
21.07.2025 21,84 22,25 21,36 21,89 0,27% 645,00
18.07.2025 21,98 22,30 21,82 21,83 -0,68% -
17.07.2025 21,56 22,02 21,53 21,98 2,28% -
16.07.2025 22,14 22,16 21,13 21,49 -2,98% -
15.07.2025 23,49 23,49 21,75 22,15 -5,62% 614,00
14.07.2025 23,95 23,95 23,11 23,47 -2,45% -
11.07.2025 24,63 24,64 24,04 24,06 -2,39% -
10.07.2025 24,47 24,69 23,48 24,65 0,78% -
09.07.2025 24,07 24,51 23,90 24,46 1,54% -
08.07.2025 23,91 24,11 23,75 24,09 0,79% -
07.07.2025 23,66 24,09 23,64 23,90 1,19% -
04.07.2025 23,65 23,75 23,40 23,62 -0,08% -
03.07.2025 23,55 23,91 23,50 23,64 0,51% -
02.07.2025 23,27 23,55 23,24 23,52 1,12% -
01.07.2025 23,20 23,32 22,89 23,26 0,26% -
30.06.2025 23,69 23,76 23,08 23,20 -1,90% -
27.06.2025 23,21 23,71 23,20 23,65 1,98% -
26.06.2025 23,07 23,31 23,05 23,19 0,52% -
25.06.2025 23,01 23,20 22,95 23,07 0,26% -
24.06.2025 22,93 23,55 22,92 23,01 0,92% -
23.06.2025 23,15 23,16 22,52 22,80 -1,64% -
20.06.2025 23,20 23,47 23,14 23,18 -0,09% -
19.06.2025 23,07 23,35 22,74 23,20 0,39% -
18.06.2025 23,24 23,40 23,02 23,11 -0,47% -
17.06.2025 23,62 23,69 23,20 23,22 -1,65% 125,00
16.06.2025 23,29 23,76 23,27 23,61 1,37% -
13.06.2025 24,12 24,12 23,15 23,29 -3,44% -
12.06.2025 23,94 24,67 23,94 24,12 0,75% 800,00
11.06.2025 23,95 24,29 23,91 23,94 -0,37% -
10.06.2025 24,08 24,10 23,84 24,03 -0,25% -
09.06.2025 24,23 24,35 24,05 24,09 -0,74% -
06.06.2025 24,17 24,32 24,14 24,27 0,41% -
05.06.2025 24,13 24,50 24,00 24,17 0,04% -
04.06.2025 23,77 24,19 23,76 24,16 1,64% -
03.06.2025 23,75 23,77 23,30 23,77 -0,08% -
02.06.2025 23,92 23,93 23,39 23,79 -0,54% -
30.05.2025 24,18 24,41 23,71 23,92 -1,08% -
29.05.2025 24,06 24,38 24,06 24,18 0,58% -
28.05.2025 24,39 24,47 23,98 24,04 -1,39% -
27.05.2025 24,67 24,75 24,24 24,38 -1,18% -
26.05.2025 24,33 24,76 24,31 24,67 2,28% -
23.05.2025 24,45 24,92 23,83 24,12 -1,35% -
22.05.2025 25,11 25,20 24,37 24,45 -2,59% -
21.05.2025 25,26 25,37 24,98 25,10 -0,67% -
20.05.2025 25,43 25,50 24,99 25,27 -0,71% -
19.05.2025 25,28 25,45 24,75 25,45 0,63% -
16.05.2025 25,58 25,76 24,96 25,29 -1,25% -
15.05.2025 25,33 25,63 25,11 25,61 1,07% -
14.05.2025 25,66 25,77 25,27 25,34 -1,25% -
13.05.2025 25,34 25,87 25,12 25,66 1,30% -
12.05.2025 24,45 25,48 24,45 25,33 3,56% -
09.05.2025 24,24 24,60 24,22 24,46 0,91% -
08.05.2025 24,04 24,44 23,97 24,24 1,00% -
07.05.2025 24,05 24,28 23,75 24,00 -0,21% -
06.05.2025 23,91 24,15 23,50 24,05 0,54% -
05.05.2025 23,81 24,02 23,52 23,92 0,34% -
02.05.2025 23,80 23,93 23,63 23,84 0,17% -
30.04.2025 23,15 24,06 23,04 23,80 2,85% -
29.04.2025 23,24 23,33 22,90 23,14 -0,43% -
28.04.2025 23,37 23,45 22,60 23,24 -0,60% -
25.04.2025 25,14 25,15 23,05 23,38 -6,96% 19,00
24.04.2025 24,79 25,15 24,21 25,13 1,45% -
23.04.2025 24,30 25,04 24,13 24,77 2,74% -
22.04.2025 23,90 24,19 23,24 24,11 0,58% -
17.04.2025 23,60 24,20 23,60 23,97 1,57% -
16.04.2025 24,07 24,07 23,47 23,60 -2,36% -
15.04.2025 23,72 24,26 23,62 24,17 1,98% -
14.04.2025 23,87 23,90 23,38 23,70 0,04% 800,00
11.04.2025 23,20 23,94 22,26 23,69 2,11% 140,00
10.04.2025 23,25 23,96 22,58 23,20 -0,64% -
09.04.2025 21,63 23,51 21,07 23,35 7,11% -
08.04.2025 22,41 23,01 21,44 21,80 -2,72% -
07.04.2025 22,90 23,99 21,60 22,41 -3,57% -
04.04.2025 25,34 25,34 23,18 23,24 -8,25% 30,00
03.04.2025 26,04 26,28 25,31 25,33 -3,91% -
02.04.2025 26,01 26,40 25,54 26,36 1,35% -
01.04.2025 25,63 26,16 25,61 26,01 1,36% -
31.03.2025 26,14 26,14 25,48 25,66 -2,14% 137,00
28.03.2025 26,72 26,73 25,93 26,22 -1,94% -
27.03.2025 26,59 26,79 26,23 26,74 0,53% -
26.03.2025 27,01 27,11 26,49 26,60 -1,55% -
25.03.2025 26,79 27,10 26,25 27,02 0,82% -
24.03.2025 26,51 26,98 26,30 26,80 1,09% -
21.03.2025 27,27 27,34 26,27 26,51 -3,00% -
20.03.2025 27,42 27,66 26,85 27,33 -0,55% -
19.03.2025 27,23 27,56 27,08 27,48 0,92% -
18.03.2025 27,14 27,54 27,08 27,23 0,33% -
17.03.2025 26,89 27,18 26,77 27,14 0,93% -
14.03.2025 26,38 26,95 26,33 26,89 2,24% -
13.03.2025 26,58 26,63 26,24 26,30 -1,13% -
12.03.2025 26,51 26,79 26,34 26,60 0,34% -
11.03.2025 26,85 27,40 26,25 26,51 -1,27% -
10.03.2025 27,93 27,93 26,65 26,85 -3,90% -
07.03.2025 27,33 27,94 27,04 27,94 2,16% -
06.03.2025 28,04 28,29 27,28 27,35 -2,46% -
05.03.2025 27,38 28,12 27,38 28,04 2,30% -