22,000€
-0,45%
Echtzeit-Aktienkurs INDUTRADE AB SK 1
Bid:
Ask:
Aktienkurse zur INDUTRADE AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 22,09 | 22,40 | 21,91 | 22,00 | -0,45% | - |
| 11.12.2025 | 21,84 | 22,12 | 21,54 | 22,10 | 1,14% | - |
| 10.12.2025 | 21,50 | 21,91 | 21,40 | 21,85 | 1,58% | - |
| 09.12.2025 | 21,58 | 21,83 | 21,50 | 21,51 | -0,23% | - |
| 08.12.2025 | 21,72 | 21,80 | 21,46 | 21,56 | -0,83% | - |
| 05.12.2025 | 21,84 | 21,91 | 21,66 | 21,74 | -0,46% | - |
| 04.12.2025 | 21,30 | 21,85 | 21,27 | 21,84 | 2,68% | - |
| 03.12.2025 | 21,14 | 21,37 | 21,06 | 21,27 | 0,61% | - |
| 02.12.2025 | 21,20 | 21,27 | 20,98 | 21,14 | 0,86% | - |
| 01.12.2025 | 21,34 | 21,47 | 20,94 | 20,96 | -2,06% | - |
| 28.11.2025 | 21,26 | 21,42 | 21,12 | 21,40 | 0,56% | - |
| 27.11.2025 | 21,22 | 21,43 | 21,16 | 21,28 | 0,14% | - |
| 26.11.2025 | 21,08 | 21,25 | 20,95 | 21,25 | 1,05% | - |
| 25.11.2025 | 20,74 | 21,05 | 20,57 | 21,03 | 1,45% | - |
| 24.11.2025 | 20,60 | 20,86 | 20,51 | 20,73 | 1,57% | - |
| 21.11.2025 | 20,21 | 20,43 | 20,11 | 20,41 | 1,04% | - |
| 20.11.2025 | 20,76 | 21,05 | 20,19 | 20,20 | -2,46% | - |
| 19.11.2025 | 20,59 | 20,92 | 20,42 | 20,71 | 0,44% | - |
| 18.11.2025 | 20,85 | 20,86 | 20,42 | 20,62 | -1,48% | - |
| 17.11.2025 | 21,37 | 21,53 | 20,93 | 20,93 | -2,10% | - |
| 14.11.2025 | 21,83 | 21,86 | 21,23 | 21,38 | -1,84% | - |
| 13.11.2025 | 22,30 | 22,43 | 21,68 | 21,78 | -2,11% | - |
| 12.11.2025 | 22,22 | 22,33 | 22,00 | 22,25 | 0,09% | - |
| 11.11.2025 | 21,76 | 22,24 | 21,67 | 22,23 | 2,02% | - |
| 10.11.2025 | 21,66 | 21,92 | 21,60 | 21,79 | 1,07% | - |
| 07.11.2025 | 21,71 | 21,86 | 21,27 | 21,56 | -0,92% | - |
| 06.11.2025 | 22,25 | 22,37 | 21,63 | 21,76 | -2,73% | - |
| 05.11.2025 | 22,50 | 22,54 | 22,08 | 22,37 | -0,80% | - |
| 04.11.2025 | 22,89 | 22,90 | 22,37 | 22,55 | -3,05% | - |
| 03.11.2025 | 23,17 | 23,26 | 22,91 | 23,26 | 0,30% | - |
| 31.10.2025 | 23,58 | 23,59 | 23,08 | 23,19 | -1,65% | - |
| 30.10.2025 | 24,01 | 24,01 | 23,55 | 23,58 | -1,13% | - |
| 29.10.2025 | 24,18 | 24,22 | 23,71 | 23,85 | -1,36% | - |
| 28.10.2025 | 24,25 | 24,41 | 24,08 | 24,18 | -0,37% | - |
| 27.10.2025 | 24,27 | 24,53 | 24,16 | 24,27 | -0,08% | - |
| 24.10.2025 | 23,90 | 24,48 | 23,90 | 24,29 | 1,84% | - |
| 23.10.2025 | 23,35 | 23,98 | 23,19 | 23,85 | 0,93% | - |
| 22.10.2025 | 23,57 | 23,73 | 23,34 | 23,63 | 0,13% | - |
| 21.10.2025 | 21,82 | 24,17 | 21,79 | 23,60 | 8,16% | - |
| 20.10.2025 | 21,21 | 21,91 | 21,19 | 21,82 | 3,27% | - |
| 17.10.2025 | 21,12 | 21,18 | 20,61 | 21,13 | -0,28% | - |
| 16.10.2025 | 21,17 | 21,36 | 21,09 | 21,19 | 0,24% | - |
| 15.10.2025 | 21,19 | 21,39 | 21,03 | 21,14 | -0,09% | - |
| 14.10.2025 | 21,50 | 21,51 | 20,98 | 21,16 | -1,86% | - |
| 13.10.2025 | 21,16 | 21,59 | 21,10 | 21,56 | 1,94% | - |
| 10.10.2025 | 21,45 | 21,78 | 21,13 | 21,15 | -1,31% | - |
| 09.10.2025 | 21,68 | 21,91 | 21,36 | 21,43 | -1,15% | - |
| 08.10.2025 | 21,43 | 21,74 | 21,21 | 21,68 | 1,93% | - |
| 07.10.2025 | 21,39 | 21,49 | 21,25 | 21,27 | -0,51% | - |
| 06.10.2025 | 21,19 | 21,42 | 21,01 | 21,38 | 0,85% | - |
| 03.10.2025 | 20,29 | 21,20 | 20,08 | 21,20 | 5,21% | - |
| 02.10.2025 | 20,12 | 20,37 | 19,84 | 20,15 | 0,15% | - |
| 01.10.2025 | 19,55 | 20,13 | 19,49 | 20,12 | 2,92% | - |
| 30.09.2025 | 19,61 | 19,66 | 19,19 | 19,55 | -0,28% | 514,00 |
| 29.09.2025 | 20,13 | 20,30 | 19,49 | 19,61 | -2,54% | - |
| 26.09.2025 | 19,91 | 20,13 | 19,75 | 20,12 | 1,36% | - |
| 25.09.2025 | 20,44 | 20,48 | 19,80 | 19,85 | -2,96% | - |
| 24.09.2025 | 20,79 | 20,84 | 20,40 | 20,45 | -2,76% | - |
| 23.09.2025 | 20,67 | 21,14 | 20,64 | 21,03 | 1,74% | - |
| 22.09.2025 | 20,81 | 20,85 | 20,56 | 20,67 | -0,34% | - |
| 19.09.2025 | 20,94 | 20,95 | 20,70 | 20,74 | -1,05% | - |
| 18.09.2025 | 20,92 | 21,11 | 20,83 | 20,96 | 0,10% | - |
| 17.09.2025 | 21,09 | 21,18 | 20,92 | 20,94 | -0,71% | - |
| 16.09.2025 | 21,44 | 21,50 | 21,04 | 21,09 | -1,54% | - |
| 15.09.2025 | 21,39 | 21,73 | 21,36 | 21,42 | 0,14% | - |
| 12.09.2025 | 21,48 | 21,61 | 21,27 | 21,39 | -0,37% | - |
| 11.09.2025 | 21,48 | 21,61 | 21,26 | 21,47 | -0,14% | - |
| 10.09.2025 | 21,66 | 21,75 | 21,48 | 21,50 | -1,24% | - |
| 09.09.2025 | 21,69 | 21,82 | 21,55 | 21,77 | 0,42% | - |
| 08.09.2025 | 21,50 | 21,73 | 21,41 | 21,68 | 0,93% | - |
| 05.09.2025 | 20,79 | 21,58 | 20,79 | 21,48 | 3,32% | - |
| 04.09.2025 | 21,01 | 21,17 | 20,68 | 20,79 | -1,05% | - |
| 03.09.2025 | 21,00 | 21,14 | 20,84 | 21,01 | 0,10% | - |
| 02.09.2025 | 21,39 | 21,49 | 20,79 | 20,99 | -2,01% | - |
| 01.09.2025 | 21,27 | 21,50 | 21,26 | 21,42 | 0,71% | - |
| 29.08.2025 | 21,75 | 21,81 | 21,21 | 21,27 | -2,30% | - |
| 28.08.2025 | 21,52 | 22,24 | 21,50 | 21,77 | 1,21% | - |
| 27.08.2025 | 21,29 | 21,53 | 21,08 | 21,51 | 1,03% | - |
| 26.08.2025 | 21,11 | 21,37 | 20,93 | 21,29 | 0,80% | - |
| 25.08.2025 | 21,46 | 21,46 | 21,11 | 21,12 | -1,58% | - |
| 22.08.2025 | 20,72 | 21,51 | 20,63 | 21,46 | 3,52% | - |
| 21.08.2025 | 21,01 | 21,02 | 20,63 | 20,73 | -1,38% | - |
| 20.08.2025 | 21,17 | 21,18 | 20,85 | 21,02 | -0,61% | - |
| 19.08.2025 | 20,98 | 21,27 | 20,93 | 21,15 | 0,81% | 50,00 |
| 18.08.2025 | 21,12 | 21,24 | 20,73 | 20,98 | -0,66% | - |
| 15.08.2025 | 21,13 | 21,26 | 21,04 | 21,12 | 0,00% | - |
| 14.08.2025 | 20,97 | 21,14 | 20,88 | 21,12 | 0,62% | - |
| 13.08.2025 | 21,11 | 21,21 | 20,87 | 20,99 | -0,57% | - |
| 12.08.2025 | 20,95 | 21,14 | 20,85 | 21,11 | 0,96% | - |
| 11.08.2025 | 21,13 | 21,21 | 20,88 | 20,91 | -1,04% | - |
| 08.08.2025 | 21,01 | 21,15 | 20,90 | 21,13 | 0,43% | - |
| 07.08.2025 | 20,76 | 21,14 | 20,70 | 21,04 | 1,35% | - |
| 06.08.2025 | 21,06 | 21,16 | 20,72 | 20,76 | -1,24% | - |
| 05.08.2025 | 20,76 | 21,08 | 20,70 | 21,02 | 1,25% | - |
| 04.08.2025 | 20,70 | 20,87 | 20,63 | 20,76 | 0,29% | - |
| 01.08.2025 | 21,30 | 21,30 | 20,61 | 20,70 | -2,73% | - |
| 31.07.2025 | 21,48 | 21,83 | 21,24 | 21,28 | -0,93% | - |
| 30.07.2025 | 21,64 | 22,01 | 21,43 | 21,48 | -1,10% | - |
| 29.07.2025 | 21,78 | 21,98 | 21,63 | 21,72 | -0,28% | 260,00 |
| 28.07.2025 | 21,88 | 22,12 | 21,62 | 21,78 | -0,09% | - |