21,150€
-0,05%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 21,19 | 21,39 | 21,12 | 21,15 | -0,05% | - |
| 14.10.2025 | 21,50 | 21,51 | 20,98 | 21,16 | -1,86% | - |
| 13.10.2025 | 21,16 | 21,59 | 21,10 | 21,56 | 1,94% | - |
| 10.10.2025 | 21,45 | 21,78 | 21,13 | 21,15 | -1,31% | - |
| 09.10.2025 | 21,68 | 21,91 | 21,36 | 21,43 | -1,15% | - |
| 08.10.2025 | 21,43 | 21,74 | 21,21 | 21,68 | 1,93% | - |
| 07.10.2025 | 21,39 | 21,49 | 21,25 | 21,27 | -0,51% | - |
| 06.10.2025 | 21,19 | 21,42 | 21,01 | 21,38 | 0,85% | - |
| 03.10.2025 | 20,29 | 21,20 | 20,08 | 21,20 | 5,21% | - |
| 02.10.2025 | 20,12 | 20,37 | 19,84 | 20,15 | 0,15% | - |
| 01.10.2025 | 19,55 | 20,13 | 19,49 | 20,12 | 2,92% | - |
| 30.09.2025 | 19,61 | 19,66 | 19,19 | 19,55 | -0,28% | 514,00 |
| 29.09.2025 | 20,13 | 20,30 | 19,49 | 19,61 | -2,54% | - |
| 26.09.2025 | 19,91 | 20,13 | 19,75 | 20,12 | 1,36% | - |
| 25.09.2025 | 20,44 | 20,48 | 19,80 | 19,85 | -2,96% | - |
| 24.09.2025 | 20,79 | 20,84 | 20,40 | 20,45 | -2,76% | - |
| 23.09.2025 | 20,67 | 21,14 | 20,64 | 21,03 | 1,74% | - |
| 22.09.2025 | 20,81 | 20,85 | 20,56 | 20,67 | -0,34% | - |
| 19.09.2025 | 20,94 | 20,95 | 20,70 | 20,74 | -1,05% | - |
| 18.09.2025 | 20,92 | 21,11 | 20,83 | 20,96 | 0,10% | - |
| 17.09.2025 | 21,09 | 21,18 | 20,92 | 20,94 | -0,71% | - |
| 16.09.2025 | 21,44 | 21,50 | 21,04 | 21,09 | -1,54% | - |
| 15.09.2025 | 21,39 | 21,73 | 21,36 | 21,42 | 0,14% | - |
| 12.09.2025 | 21,48 | 21,61 | 21,27 | 21,39 | -0,37% | - |
| 11.09.2025 | 21,48 | 21,61 | 21,26 | 21,47 | -0,14% | - |
| 10.09.2025 | 21,66 | 21,75 | 21,48 | 21,50 | -1,24% | - |
| 09.09.2025 | 21,69 | 21,82 | 21,55 | 21,77 | 0,42% | - |
| 08.09.2025 | 21,50 | 21,73 | 21,41 | 21,68 | 0,93% | - |
| 05.09.2025 | 20,79 | 21,58 | 20,79 | 21,48 | 3,32% | - |
| 04.09.2025 | 21,01 | 21,17 | 20,68 | 20,79 | -1,05% | - |
| 03.09.2025 | 21,00 | 21,14 | 20,84 | 21,01 | 0,10% | - |
| 02.09.2025 | 21,39 | 21,49 | 20,79 | 20,99 | -2,01% | - |
| 01.09.2025 | 21,27 | 21,50 | 21,26 | 21,42 | 0,71% | - |
| 29.08.2025 | 21,75 | 21,81 | 21,21 | 21,27 | -2,30% | - |
| 28.08.2025 | 21,52 | 22,24 | 21,50 | 21,77 | 1,21% | - |
| 27.08.2025 | 21,29 | 21,53 | 21,08 | 21,51 | 1,03% | - |
| 26.08.2025 | 21,11 | 21,37 | 20,93 | 21,29 | 0,80% | - |
| 25.08.2025 | 21,46 | 21,46 | 21,11 | 21,12 | -1,58% | - |
| 22.08.2025 | 20,72 | 21,51 | 20,63 | 21,46 | 3,52% | - |
| 21.08.2025 | 21,01 | 21,02 | 20,63 | 20,73 | -1,38% | - |
| 20.08.2025 | 21,17 | 21,18 | 20,85 | 21,02 | -0,61% | - |
| 19.08.2025 | 20,98 | 21,27 | 20,93 | 21,15 | 0,81% | 50,00 |
| 18.08.2025 | 21,12 | 21,24 | 20,73 | 20,98 | -0,66% | - |
| 15.08.2025 | 21,13 | 21,26 | 21,04 | 21,12 | 0,00% | - |
| 14.08.2025 | 20,97 | 21,14 | 20,88 | 21,12 | 0,62% | - |
| 13.08.2025 | 21,11 | 21,21 | 20,87 | 20,99 | -0,57% | - |
| 12.08.2025 | 20,95 | 21,14 | 20,85 | 21,11 | 0,96% | - |
| 11.08.2025 | 21,13 | 21,21 | 20,88 | 20,91 | -1,04% | - |
| 08.08.2025 | 21,01 | 21,15 | 20,90 | 21,13 | 0,43% | - |
| 07.08.2025 | 20,76 | 21,14 | 20,70 | 21,04 | 1,35% | - |
| 06.08.2025 | 21,06 | 21,16 | 20,72 | 20,76 | -1,24% | - |
| 05.08.2025 | 20,76 | 21,08 | 20,70 | 21,02 | 1,25% | - |
| 04.08.2025 | 20,70 | 20,87 | 20,63 | 20,76 | 0,29% | - |
| 01.08.2025 | 21,30 | 21,30 | 20,61 | 20,70 | -2,73% | - |
| 31.07.2025 | 21,48 | 21,83 | 21,24 | 21,28 | -0,93% | - |
| 30.07.2025 | 21,64 | 22,01 | 21,43 | 21,48 | -1,10% | - |
| 29.07.2025 | 21,78 | 21,98 | 21,63 | 21,72 | -0,28% | 260,00 |
| 28.07.2025 | 21,88 | 22,12 | 21,62 | 21,78 | -0,09% | - |
| 25.07.2025 | 21,69 | 21,82 | 21,38 | 21,80 | 0,69% | - |
| 24.07.2025 | 21,79 | 22,02 | 21,64 | 21,65 | -0,64% | - |
| 23.07.2025 | 21,40 | 22,01 | 21,40 | 21,79 | 1,77% | - |
| 22.07.2025 | 21,88 | 21,89 | 21,33 | 21,41 | -2,19% | 480,00 |
| 21.07.2025 | 21,84 | 22,25 | 21,36 | 21,89 | 0,27% | 645,00 |
| 18.07.2025 | 21,98 | 22,30 | 21,82 | 21,83 | -0,68% | - |
| 17.07.2025 | 21,56 | 22,02 | 21,53 | 21,98 | 2,28% | - |
| 16.07.2025 | 22,14 | 22,16 | 21,13 | 21,49 | -2,98% | - |
| 15.07.2025 | 23,49 | 23,49 | 21,75 | 22,15 | -5,62% | 614,00 |
| 14.07.2025 | 23,95 | 23,95 | 23,11 | 23,47 | -2,45% | - |
| 11.07.2025 | 24,63 | 24,64 | 24,04 | 24,06 | -2,39% | - |
| 10.07.2025 | 24,47 | 24,69 | 23,48 | 24,65 | 0,78% | - |
| 09.07.2025 | 24,07 | 24,51 | 23,90 | 24,46 | 1,54% | - |
| 08.07.2025 | 23,91 | 24,11 | 23,75 | 24,09 | 0,79% | - |
| 07.07.2025 | 23,66 | 24,09 | 23,64 | 23,90 | 1,19% | - |
| 04.07.2025 | 23,65 | 23,75 | 23,40 | 23,62 | -0,08% | - |
| 03.07.2025 | 23,55 | 23,91 | 23,50 | 23,64 | 0,51% | - |
| 02.07.2025 | 23,27 | 23,55 | 23,24 | 23,52 | 1,12% | - |
| 01.07.2025 | 23,20 | 23,32 | 22,89 | 23,26 | 0,26% | - |
| 30.06.2025 | 23,69 | 23,76 | 23,08 | 23,20 | -1,90% | - |
| 27.06.2025 | 23,21 | 23,71 | 23,20 | 23,65 | 1,98% | - |
| 26.06.2025 | 23,07 | 23,31 | 23,05 | 23,19 | 0,52% | - |
| 25.06.2025 | 23,01 | 23,20 | 22,95 | 23,07 | 0,26% | - |
| 24.06.2025 | 22,93 | 23,55 | 22,92 | 23,01 | 0,92% | - |
| 23.06.2025 | 23,15 | 23,16 | 22,52 | 22,80 | -1,64% | - |
| 20.06.2025 | 23,20 | 23,47 | 23,14 | 23,18 | -0,09% | - |
| 19.06.2025 | 23,07 | 23,35 | 22,74 | 23,20 | 0,39% | - |
| 18.06.2025 | 23,24 | 23,40 | 23,02 | 23,11 | -0,47% | - |
| 17.06.2025 | 23,62 | 23,69 | 23,20 | 23,22 | -1,65% | 125,00 |
| 16.06.2025 | 23,29 | 23,76 | 23,27 | 23,61 | 1,37% | - |
| 13.06.2025 | 24,12 | 24,12 | 23,15 | 23,29 | -3,44% | - |
| 12.06.2025 | 23,94 | 24,67 | 23,94 | 24,12 | 0,75% | 800,00 |
| 11.06.2025 | 23,95 | 24,29 | 23,91 | 23,94 | -0,37% | - |
| 10.06.2025 | 24,08 | 24,10 | 23,84 | 24,03 | -0,25% | - |
| 09.06.2025 | 24,23 | 24,35 | 24,05 | 24,09 | -0,74% | - |
| 06.06.2025 | 24,17 | 24,32 | 24,14 | 24,27 | 0,41% | - |
| 05.06.2025 | 24,13 | 24,50 | 24,00 | 24,17 | 0,04% | - |
| 04.06.2025 | 23,77 | 24,19 | 23,76 | 24,16 | 1,64% | - |
| 03.06.2025 | 23,75 | 23,77 | 23,30 | 23,77 | -0,08% | - |
| 02.06.2025 | 23,92 | 23,93 | 23,39 | 23,79 | -0,54% | - |
| 30.05.2025 | 24,18 | 24,41 | 23,71 | 23,92 | -1,08% | - |
| 29.05.2025 | 24,06 | 24,38 | 24,06 | 24,18 | 0,58% | - |