21,800€
0,69%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 21,69 | 21,82 | 21,38 | 21,80 | 0,69% | - |
| 24.07.2025 | 21,79 | 22,02 | 21,64 | 21,65 | -0,64% | - |
| 23.07.2025 | 21,40 | 22,01 | 21,40 | 21,79 | 1,77% | - |
| 22.07.2025 | 21,88 | 21,89 | 21,33 | 21,41 | -2,19% | 480,00 |
| 21.07.2025 | 21,84 | 22,25 | 21,36 | 21,89 | 0,27% | 645,00 |
| 18.07.2025 | 21,98 | 22,30 | 21,82 | 21,83 | -0,68% | - |
| 17.07.2025 | 21,56 | 22,02 | 21,53 | 21,98 | 2,28% | - |
| 16.07.2025 | 22,14 | 22,16 | 21,13 | 21,49 | -2,98% | - |
| 15.07.2025 | 23,49 | 23,49 | 21,75 | 22,15 | -5,62% | 614,00 |
| 14.07.2025 | 23,95 | 23,95 | 23,11 | 23,47 | -2,45% | - |
| 11.07.2025 | 24,63 | 24,64 | 24,04 | 24,06 | -2,39% | - |
| 10.07.2025 | 24,47 | 24,69 | 23,48 | 24,65 | 0,78% | - |
| 09.07.2025 | 24,07 | 24,51 | 23,90 | 24,46 | 1,54% | - |
| 08.07.2025 | 23,91 | 24,11 | 23,75 | 24,09 | 0,79% | - |
| 07.07.2025 | 23,66 | 24,09 | 23,64 | 23,90 | 1,19% | - |
| 04.07.2025 | 23,65 | 23,75 | 23,40 | 23,62 | -0,08% | - |
| 03.07.2025 | 23,55 | 23,91 | 23,50 | 23,64 | 0,51% | - |
| 02.07.2025 | 23,27 | 23,55 | 23,24 | 23,52 | 1,12% | - |
| 01.07.2025 | 23,20 | 23,32 | 22,89 | 23,26 | 0,26% | - |
| 30.06.2025 | 23,69 | 23,76 | 23,08 | 23,20 | -1,90% | - |
| 27.06.2025 | 23,21 | 23,71 | 23,20 | 23,65 | 1,98% | - |
| 26.06.2025 | 23,07 | 23,31 | 23,05 | 23,19 | 0,52% | - |
| 25.06.2025 | 23,01 | 23,20 | 22,95 | 23,07 | 0,26% | - |
| 24.06.2025 | 22,93 | 23,55 | 22,92 | 23,01 | 0,92% | - |
| 23.06.2025 | 23,15 | 23,16 | 22,52 | 22,80 | -1,64% | - |
| 20.06.2025 | 23,20 | 23,47 | 23,14 | 23,18 | -0,09% | - |
| 19.06.2025 | 23,07 | 23,35 | 22,74 | 23,20 | 0,39% | - |
| 18.06.2025 | 23,24 | 23,40 | 23,02 | 23,11 | -0,47% | - |
| 17.06.2025 | 23,62 | 23,69 | 23,20 | 23,22 | -1,65% | 125,00 |
| 16.06.2025 | 23,29 | 23,76 | 23,27 | 23,61 | 1,37% | - |
| 13.06.2025 | 24,12 | 24,12 | 23,15 | 23,29 | -3,44% | - |
| 12.06.2025 | 23,94 | 24,67 | 23,94 | 24,12 | 0,75% | 800,00 |
| 11.06.2025 | 23,95 | 24,29 | 23,91 | 23,94 | -0,37% | - |
| 10.06.2025 | 24,08 | 24,10 | 23,84 | 24,03 | -0,25% | - |
| 09.06.2025 | 24,23 | 24,35 | 24,05 | 24,09 | -0,74% | - |
| 06.06.2025 | 24,17 | 24,32 | 24,14 | 24,27 | 0,41% | - |
| 05.06.2025 | 24,13 | 24,50 | 24,00 | 24,17 | 0,04% | - |
| 04.06.2025 | 23,77 | 24,19 | 23,76 | 24,16 | 1,64% | - |
| 03.06.2025 | 23,75 | 23,77 | 23,30 | 23,77 | -0,08% | - |
| 02.06.2025 | 23,92 | 23,93 | 23,39 | 23,79 | -0,54% | - |
| 30.05.2025 | 24,18 | 24,41 | 23,71 | 23,92 | -1,08% | - |
| 29.05.2025 | 24,06 | 24,38 | 24,06 | 24,18 | 0,58% | - |
| 28.05.2025 | 24,39 | 24,47 | 23,98 | 24,04 | -1,39% | - |
| 27.05.2025 | 24,67 | 24,75 | 24,24 | 24,38 | -1,18% | - |
| 26.05.2025 | 24,33 | 24,76 | 24,31 | 24,67 | 2,28% | - |
| 23.05.2025 | 24,45 | 24,92 | 23,83 | 24,12 | -1,35% | - |
| 22.05.2025 | 25,11 | 25,20 | 24,37 | 24,45 | -2,59% | - |
| 21.05.2025 | 25,26 | 25,37 | 24,98 | 25,10 | -0,67% | - |
| 20.05.2025 | 25,43 | 25,50 | 24,99 | 25,27 | -0,71% | - |
| 19.05.2025 | 25,28 | 25,45 | 24,75 | 25,45 | 0,63% | - |
| 16.05.2025 | 25,58 | 25,76 | 24,96 | 25,29 | -1,25% | - |
| 15.05.2025 | 25,33 | 25,63 | 25,11 | 25,61 | 1,07% | - |
| 14.05.2025 | 25,66 | 25,77 | 25,27 | 25,34 | -1,25% | - |
| 13.05.2025 | 25,34 | 25,87 | 25,12 | 25,66 | 1,30% | - |
| 12.05.2025 | 24,45 | 25,48 | 24,45 | 25,33 | 3,56% | - |
| 09.05.2025 | 24,24 | 24,60 | 24,22 | 24,46 | 0,91% | - |
| 08.05.2025 | 24,04 | 24,44 | 23,97 | 24,24 | 1,00% | - |
| 07.05.2025 | 24,05 | 24,28 | 23,75 | 24,00 | -0,21% | - |
| 06.05.2025 | 23,91 | 24,15 | 23,50 | 24,05 | 0,54% | - |
| 05.05.2025 | 23,81 | 24,02 | 23,52 | 23,92 | 0,34% | - |
| 02.05.2025 | 23,80 | 23,93 | 23,63 | 23,84 | 0,17% | - |
| 30.04.2025 | 23,15 | 24,06 | 23,04 | 23,80 | 2,85% | - |
| 29.04.2025 | 23,24 | 23,33 | 22,90 | 23,14 | -0,43% | - |
| 28.04.2025 | 23,37 | 23,45 | 22,60 | 23,24 | -0,60% | - |
| 25.04.2025 | 25,14 | 25,15 | 23,05 | 23,38 | -6,96% | 19,00 |
| 24.04.2025 | 24,79 | 25,15 | 24,21 | 25,13 | 1,45% | - |
| 23.04.2025 | 24,30 | 25,04 | 24,13 | 24,77 | 2,74% | - |
| 22.04.2025 | 23,90 | 24,19 | 23,24 | 24,11 | 0,58% | - |
| 17.04.2025 | 23,60 | 24,20 | 23,60 | 23,97 | 1,57% | - |
| 16.04.2025 | 24,07 | 24,07 | 23,47 | 23,60 | -2,36% | - |
| 15.04.2025 | 23,72 | 24,26 | 23,62 | 24,17 | 1,98% | - |
| 14.04.2025 | 23,87 | 23,90 | 23,38 | 23,70 | 0,04% | 800,00 |
| 11.04.2025 | 23,20 | 23,94 | 22,26 | 23,69 | 2,11% | 140,00 |
| 10.04.2025 | 23,25 | 23,96 | 22,58 | 23,20 | -0,64% | - |
| 09.04.2025 | 21,63 | 23,51 | 21,07 | 23,35 | 7,11% | - |
| 08.04.2025 | 22,41 | 23,01 | 21,44 | 21,80 | -2,72% | - |
| 07.04.2025 | 22,90 | 23,99 | 21,60 | 22,41 | -3,57% | - |
| 04.04.2025 | 25,34 | 25,34 | 23,18 | 23,24 | -8,25% | 30,00 |
| 03.04.2025 | 26,04 | 26,28 | 25,31 | 25,33 | -3,91% | - |
| 02.04.2025 | 26,01 | 26,40 | 25,54 | 26,36 | 1,35% | - |
| 01.04.2025 | 25,63 | 26,16 | 25,61 | 26,01 | 1,36% | - |
| 31.03.2025 | 26,14 | 26,14 | 25,48 | 25,66 | -2,14% | 137,00 |
| 28.03.2025 | 26,72 | 26,73 | 25,93 | 26,22 | -1,94% | - |
| 27.03.2025 | 26,59 | 26,79 | 26,23 | 26,74 | 0,53% | - |
| 26.03.2025 | 27,01 | 27,11 | 26,49 | 26,60 | -1,55% | - |
| 25.03.2025 | 26,79 | 27,10 | 26,25 | 27,02 | 0,82% | - |
| 24.03.2025 | 26,51 | 26,98 | 26,30 | 26,80 | 1,09% | - |
| 21.03.2025 | 27,27 | 27,34 | 26,27 | 26,51 | -3,00% | - |
| 20.03.2025 | 27,42 | 27,66 | 26,85 | 27,33 | -0,55% | - |
| 19.03.2025 | 27,23 | 27,56 | 27,08 | 27,48 | 0,92% | - |
| 18.03.2025 | 27,14 | 27,54 | 27,08 | 27,23 | 0,33% | - |
| 17.03.2025 | 26,89 | 27,18 | 26,77 | 27,14 | 0,93% | - |
| 14.03.2025 | 26,38 | 26,95 | 26,33 | 26,89 | 2,24% | - |
| 13.03.2025 | 26,58 | 26,63 | 26,24 | 26,30 | -1,13% | - |
| 12.03.2025 | 26,51 | 26,79 | 26,34 | 26,60 | 0,34% | - |
| 11.03.2025 | 26,85 | 27,40 | 26,25 | 26,51 | -1,27% | - |
| 10.03.2025 | 27,93 | 27,93 | 26,65 | 26,85 | -3,90% | - |
| 07.03.2025 | 27,33 | 27,94 | 27,04 | 27,94 | 2,16% | - |
| 06.03.2025 | 28,04 | 28,29 | 27,28 | 27,35 | -2,46% | - |
| 05.03.2025 | 27,38 | 28,12 | 27,38 | 28,04 | 2,30% | - |