21,550€
-0,37%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21,63 | 21,76 | 21,63 | 21,74 | 0,51% | - |
| 10.09.2026 | 22,10 | 22,21 | 21,59 | 21,63 | -1,90% | 400,00 |
| 09.09.2026 | 22,21 | 22,34 | 21,79 | 22,05 | -1,03% | - |
| 08.09.2026 | 22,15 | 22,40 | 21,99 | 22,28 | 0,41% | - |
| 07.09.2026 | 22,45 | 22,55 | 22,19 | 22,19 | -1,07% | - |
| 04.09.2026 | 22,45 | 22,55 | 22,19 | 22,43 | -0,13% | - |
| 03.09.2026 | 22,16 | 22,60 | 22,08 | 22,46 | 1,45% | - |
| 02.09.2026 | 22,15 | 22,19 | 21,75 | 22,14 | -0,09% | - |
| 01.09.2026 | 22,61 | 22,70 | 22,12 | 22,16 | -1,99% | - |
| 31.08.2026 | 22,45 | 22,87 | 22,45 | 22,61 | 0,44% | - |
| 28.08.2026 | 22,74 | 22,90 | 22,49 | 22,51 | -0,44% | - |
| 27.08.2026 | 22,48 | 22,65 | 22,27 | 22,61 | 0,94% | - |
| 26.08.2026 | 22,47 | 22,59 | 22,34 | 22,40 | -0,22% | - |
| 25.08.2026 | 22,11 | 22,59 | 22,04 | 22,45 | 1,54% | - |
| 24.08.2026 | 22,05 | 22,31 | 21,97 | 22,11 | 0,09% | - |
| 21.08.2026 | 21,82 | 22,25 | 21,71 | 22,09 | 1,47% | - |
| 20.08.2026 | 21,80 | 22,05 | 21,71 | 21,77 | -0,14% | - |
| 19.08.2026 | 21,65 | 22,07 | 21,48 | 21,80 | 0,37% | - |
| 18.08.2026 | 21,50 | 21,77 | 21,40 | 21,72 | 0,60% | - |
| 17.08.2026 | 21,75 | 21,80 | 21,56 | 21,59 | -0,74% | - |
| 14.08.2026 | 21,89 | 22,01 | 21,67 | 21,75 | -0,68% | - |
| 13.08.2026 | 21,85 | 22,05 | 21,79 | 21,90 | 0,27% | - |
| 12.08.2026 | 21,82 | 22,01 | 21,55 | 21,84 | 0,23% | - |
| 11.08.2026 | 22,11 | 22,19 | 21,77 | 21,79 | -1,22% | - |
| 10.08.2026 | 22,31 | 22,31 | 21,81 | 22,06 | -1,08% | - |
| 07.08.2026 | 22,33 | 22,55 | 22,23 | 22,30 | -0,09% | - |
| 06.08.2026 | 22,69 | 22,83 | 22,28 | 22,32 | -1,02% | - |
| 05.08.2026 | 22,27 | 22,59 | 22,11 | 22,55 | 1,49% | 1.200,00 |
| 04.08.2026 | 22,12 | 22,29 | 21,98 | 22,22 | 0,59% | - |
| 03.08.2026 | 21,82 | 22,35 | 21,82 | 22,09 | 1,28% | 500,00 |
| 31.07.2026 | 21,77 | 21,95 | 21,69 | 21,81 | 0,74% | - |
| 30.07.2026 | 21,54 | 22,01 | 21,47 | 21,65 | -0,46% | - |
| 29.07.2026 | 22,12 | 22,12 | 21,48 | 21,75 | -1,72% | - |
| 28.07.2026 | 21,78 | 22,18 | 21,63 | 22,13 | 1,70% | - |
| 27.07.2026 | 21,86 | 22,30 | 21,67 | 21,76 | -0,59% | - |
| 24.07.2026 | 21,77 | 22,00 | 21,49 | 21,89 | 0,83% | - |
| 23.07.2026 | 22,20 | 22,24 | 21,63 | 21,71 | -2,30% | - |
| 22.07.2026 | 21,87 | 22,29 | 21,61 | 22,22 | 1,74% | - |
| 21.07.2026 | 21,90 | 22,18 | 21,43 | 21,84 | -0,95% | - |
| 20.07.2026 | 22,49 | 22,79 | 22,00 | 22,05 | -1,91% | - |
| 17.07.2026 | 22,89 | 23,10 | 22,21 | 22,48 | -2,60% | 4,00 |
| 16.07.2026 | 19,84 | 23,39 | 19,81 | 23,08 | 16,60% | 371,00 |
| 15.07.2026 | 19,78 | 19,88 | 19,42 | 19,80 | 0,30% | - |
| 14.07.2026 | 19,19 | 19,85 | 19,19 | 19,74 | 2,12% | - |
| 13.07.2026 | 19,14 | 19,42 | 18,67 | 19,33 | 1,02% | 800,00 |
| 10.07.2026 | 18,85 | 19,27 | 18,78 | 19,13 | 1,35% | - |
| 09.07.2026 | 12,27 | 18,97 | 12,27 | 18,88 | 3,59% | - |
| 08.07.2026 | 18,82 | 18,84 | 18,07 | 18,22 | -3,42% | - |
| 07.07.2026 | 18,92 | 19,16 | 18,73 | 18,87 | -0,89% | - |
| 06.07.2026 | 19,41 | 19,47 | 18,97 | 19,04 | -1,73% | - |
| 03.07.2026 | 18,86 | 19,52 | 18,86 | 19,37 | 3,39% | - |
| 02.07.2026 | 18,54 | 18,94 | 18,26 | 18,74 | 1,52% | - |
| 01.07.2026 | 18,07 | 18,55 | 18,03 | 18,46 | 1,76% | - |
| 30.06.2026 | 18,02 | 18,14 | 17,76 | 18,14 | 1,17% | - |
| 29.06.2026 | 17,93 | 18,02 | 17,74 | 17,93 | 0,53% | - |
| 26.06.2026 | 17,41 | 17,98 | 17,15 | 17,83 | 2,47% | - |
| 25.06.2026 | 16,98 | 17,44 | 16,98 | 17,40 | 2,02% | - |
| 24.06.2026 | 16,38 | 17,15 | 16,35 | 17,06 | 4,54% | - |
| 23.06.2026 | 16,72 | 16,75 | 16,25 | 16,32 | -3,20% | - |
| 22.06.2026 | 17,11 | 17,21 | 16,70 | 16,86 | -1,40% | - |
| 19.06.2026 | 17,29 | 17,32 | 17,10 | 17,10 | -0,98% | - |
| 18.06.2026 | 17,43 | 17,58 | 17,00 | 17,27 | -0,66% | - |
| 17.06.2026 | 17,63 | 17,87 | 17,37 | 17,38 | -1,78% | 572,00 |
| 16.06.2026 | 17,68 | 17,84 | 17,55 | 17,70 | 0,20% | - |
| 15.06.2026 | 17,48 | 18,14 | 17,45 | 17,66 | 1,55% | - |
| 12.06.2026 | 17,38 | 17,72 | 17,22 | 17,39 | 2,35% | - |
| 11.06.2026 | 17,28 | 17,45 | 16,98 | 16,99 | -2,38% | - |
| 10.06.2026 | 17,58 | 17,68 | 17,16 | 17,41 | -1,50% | - |
| 09.06.2026 | 17,79 | 18,07 | 17,41 | 17,67 | -0,79% | - |
| 08.06.2026 | 17,43 | 17,89 | 17,36 | 17,81 | 0,42% | - |
| 05.06.2026 | 17,58 | 18,04 | 17,55 | 17,74 | 0,00% | - |
| 04.06.2026 | 17,17 | 17,88 | 17,14 | 17,74 | 2,93% | - |
| 03.06.2026 | 17,22 | 17,29 | 16,97 | 17,23 | 0,29% | - |
| 02.06.2026 | 17,43 | 17,61 | 17,15 | 17,18 | -1,43% | - |
| 01.06.2026 | 17,94 | 18,01 | 17,05 | 17,43 | -2,90% | - |
| 29.05.2026 | 17,80 | 18,19 | 17,78 | 17,95 | 0,81% | - |
| 28.05.2026 | 18,16 | 18,21 | 17,73 | 17,81 | -2,52% | - |
| 27.05.2026 | 18,51 | 18,82 | 18,21 | 18,27 | -0,92% | - |
| 26.05.2026 | 18,97 | 18,98 | 18,41 | 18,44 | -2,92% | - |
| 25.05.2026 | 18,46 | 19,03 | 18,46 | 18,99 | 3,35% | - |
| 22.05.2026 | 18,44 | 18,57 | 18,30 | 18,38 | -0,11% | - |
| 21.05.2026 | 18,34 | 18,49 | 18,10 | 18,40 | 0,33% | - |
| 20.05.2026 | 17,82 | 18,64 | 17,70 | 18,34 | 2,43% | - |
| 19.05.2026 | 17,64 | 17,96 | 17,53 | 17,90 | 2,34% | - |
| 18.05.2026 | 17,14 | 17,62 | 16,92 | 17,49 | 1,69% | - |
| 15.05.2026 | 17,84 | 17,88 | 17,19 | 17,20 | -4,20% | - |
| 14.05.2026 | 17,80 | 18,00 | 17,77 | 17,96 | 0,96% | - |
| 13.05.2026 | 17,69 | 17,81 | 17,52 | 17,79 | 0,62% | - |
| 12.05.2026 | 17,83 | 17,98 | 17,58 | 17,68 | -1,20% | - |
| 11.05.2026 | 18,07 | 18,09 | 17,83 | 17,89 | -0,97% | 700,00 |
| 08.05.2026 | 18,11 | 18,55 | 18,01 | 18,07 | -0,41% | - |
| 07.05.2026 | 18,48 | 18,67 | 18,09 | 18,14 | -1,71% | - |
| 06.05.2026 | 18,06 | 18,79 | 18,06 | 18,46 | 2,07% | - |
| 05.05.2026 | 18,07 | 18,52 | 17,84 | 18,08 | 0,19% | - |
| 04.05.2026 | 18,46 | 18,58 | 17,98 | 18,05 | -2,12% | - |
| 30.04.2026 | 18,16 | 18,51 | 17,88 | 18,44 | 0,99% | - |
| 29.04.2026 | 18,78 | 19,06 | 18,25 | 18,26 | -2,80% | - |
| 28.04.2026 | 18,99 | 19,44 | 18,73 | 18,78 | -1,11% | - |
| 27.04.2026 | 19,80 | 19,90 | 18,93 | 18,99 | -3,97% | 500,00 |
| 24.04.2026 | 23,11 | 23,17 | 19,69 | 19,78 | -14,39% | 200,00 |