18,895€
3,70%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,27 | 18,97 | 12,27 | 18,73 | 2,80% | - |
| 08.07.2026 | 18,82 | 18,84 | 18,07 | 18,22 | -3,42% | - |
| 07.07.2026 | 18,92 | 19,16 | 18,73 | 18,87 | -0,89% | - |
| 06.07.2026 | 19,41 | 19,47 | 18,97 | 19,04 | -1,73% | - |
| 03.07.2026 | 18,86 | 19,52 | 18,86 | 19,37 | 3,39% | - |
| 02.07.2026 | 18,54 | 18,94 | 18,26 | 18,74 | 1,52% | - |
| 01.07.2026 | 18,07 | 18,55 | 18,03 | 18,46 | 1,76% | - |
| 30.06.2026 | 18,02 | 18,14 | 17,76 | 18,14 | 1,17% | - |
| 29.06.2026 | 17,93 | 18,02 | 17,74 | 17,93 | 0,53% | - |
| 26.06.2026 | 17,41 | 17,98 | 17,15 | 17,83 | 2,47% | - |
| 25.06.2026 | 16,98 | 17,44 | 16,98 | 17,40 | 2,02% | - |
| 24.06.2026 | 16,38 | 17,15 | 16,35 | 17,06 | 4,54% | - |
| 23.06.2026 | 16,72 | 16,75 | 16,25 | 16,32 | -3,20% | - |
| 22.06.2026 | 17,11 | 17,21 | 16,70 | 16,86 | -1,40% | - |
| 19.06.2026 | 17,29 | 17,32 | 17,10 | 17,10 | -0,98% | - |
| 18.06.2026 | 17,43 | 17,58 | 17,00 | 17,27 | -0,66% | - |
| 17.06.2026 | 17,63 | 17,87 | 17,37 | 17,38 | -1,78% | 572,00 |
| 16.06.2026 | 17,68 | 17,84 | 17,55 | 17,70 | 0,20% | - |
| 15.06.2026 | 17,48 | 18,14 | 17,45 | 17,66 | 1,55% | - |
| 12.06.2026 | 17,38 | 17,72 | 17,22 | 17,39 | 2,35% | - |
| 11.06.2026 | 17,28 | 17,45 | 16,98 | 16,99 | -2,38% | - |
| 10.06.2026 | 17,58 | 17,68 | 17,16 | 17,41 | -1,50% | - |
| 09.06.2026 | 17,79 | 18,07 | 17,41 | 17,67 | -0,79% | - |
| 08.06.2026 | 17,43 | 17,89 | 17,36 | 17,81 | 0,42% | - |
| 05.06.2026 | 17,58 | 18,04 | 17,55 | 17,74 | 0,00% | - |
| 04.06.2026 | 17,17 | 17,88 | 17,14 | 17,74 | 2,93% | - |
| 03.06.2026 | 17,22 | 17,29 | 16,97 | 17,23 | 0,29% | - |
| 02.06.2026 | 17,43 | 17,61 | 17,15 | 17,18 | -1,43% | - |
| 01.06.2026 | 17,94 | 18,01 | 17,05 | 17,43 | -2,90% | - |
| 29.05.2026 | 17,80 | 18,19 | 17,78 | 17,95 | 0,81% | - |
| 28.05.2026 | 18,16 | 18,21 | 17,73 | 17,81 | -2,52% | - |
| 27.05.2026 | 18,51 | 18,82 | 18,21 | 18,27 | -0,92% | - |
| 26.05.2026 | 18,97 | 18,98 | 18,41 | 18,44 | -2,92% | - |
| 25.05.2026 | 18,46 | 19,03 | 18,46 | 18,99 | 3,35% | - |
| 22.05.2026 | 18,44 | 18,57 | 18,30 | 18,38 | -0,11% | - |
| 21.05.2026 | 18,34 | 18,49 | 18,10 | 18,40 | 0,33% | - |
| 20.05.2026 | 17,82 | 18,64 | 17,70 | 18,34 | 2,43% | - |
| 19.05.2026 | 17,64 | 17,96 | 17,53 | 17,90 | 2,34% | - |
| 18.05.2026 | 17,14 | 17,62 | 16,92 | 17,49 | 1,69% | - |
| 15.05.2026 | 17,84 | 17,88 | 17,19 | 17,20 | -4,20% | - |
| 14.05.2026 | 17,80 | 18,00 | 17,77 | 17,96 | 0,96% | - |
| 13.05.2026 | 17,69 | 17,81 | 17,52 | 17,79 | 0,62% | - |
| 12.05.2026 | 17,83 | 17,98 | 17,58 | 17,68 | -1,20% | - |
| 11.05.2026 | 18,07 | 18,09 | 17,83 | 17,89 | -0,97% | 700,00 |
| 08.05.2026 | 18,11 | 18,55 | 18,01 | 18,07 | -0,41% | - |
| 07.05.2026 | 18,48 | 18,67 | 18,09 | 18,14 | -1,71% | - |
| 06.05.2026 | 18,06 | 18,79 | 18,06 | 18,46 | 2,07% | - |
| 05.05.2026 | 18,07 | 18,52 | 17,84 | 18,08 | 0,19% | - |
| 04.05.2026 | 18,46 | 18,58 | 17,98 | 18,05 | -2,12% | - |
| 30.04.2026 | 18,16 | 18,51 | 17,88 | 18,44 | 0,99% | - |
| 29.04.2026 | 18,78 | 19,06 | 18,25 | 18,26 | -2,80% | - |
| 28.04.2026 | 18,99 | 19,44 | 18,73 | 18,78 | -1,11% | - |
| 27.04.2026 | 19,80 | 19,90 | 18,93 | 18,99 | -3,97% | 500,00 |
| 24.04.2026 | 23,11 | 23,17 | 19,69 | 19,78 | -14,39% | 200,00 |
| 23.04.2026 | 23,05 | 23,29 | 22,85 | 23,10 | -0,26% | - |
| 22.04.2026 | 23,22 | 23,54 | 23,03 | 23,16 | -0,90% | - |
| 21.04.2026 | 23,61 | 23,78 | 23,29 | 23,37 | -0,97% | - |
| 20.04.2026 | 23,57 | 23,77 | 23,22 | 23,60 | 0,13% | 10,00 |
| 17.04.2026 | 21,63 | 23,69 | 21,62 | 23,57 | 9,07% | - |
| 16.04.2026 | 21,00 | 21,78 | 20,99 | 21,61 | 3,15% | - |
| 15.04.2026 | 20,80 | 21,04 | 20,72 | 20,95 | 0,67% | - |
| 14.04.2026 | 20,68 | 20,91 | 20,63 | 20,81 | 0,73% | - |
| 13.04.2026 | 20,02 | 20,70 | 19,96 | 20,66 | 1,87% | - |
| 10.04.2026 | 20,19 | 20,66 | 20,03 | 20,28 | 0,50% | - |
| 09.04.2026 | 20,28 | 20,28 | 19,90 | 20,18 | -0,49% | - |
| 08.04.2026 | 19,90 | 20,54 | 19,90 | 20,28 | 4,46% | - |
| 07.04.2026 | 19,61 | 19,69 | 19,18 | 19,42 | -1,17% | - |
| 02.04.2026 | 19,46 | 19,70 | 19,17 | 19,65 | -2,46% | - |
| 01.04.2026 | 19,92 | 20,42 | 19,91 | 20,14 | 1,77% | - |
| 31.03.2026 | 19,23 | 19,94 | 19,21 | 19,79 | 3,42% | - |
| 30.03.2026 | 18,70 | 19,42 | 18,57 | 19,14 | 2,41% | - |
| 27.03.2026 | 19,14 | 19,27 | 18,68 | 18,69 | -2,38% | - |
| 26.03.2026 | 19,05 | 19,34 | 18,86 | 19,14 | 0,05% | - |
| 25.03.2026 | 19,01 | 19,27 | 18,86 | 19,13 | 0,90% | 1.505,00 |
| 24.03.2026 | 18,87 | 19,26 | 18,66 | 18,96 | -0,13% | - |
| 23.03.2026 | 18,39 | 19,28 | 17,83 | 18,99 | 2,93% | - |
| 20.03.2026 | 19,18 | 19,28 | 18,33 | 18,45 | -3,81% | - |
| 19.03.2026 | 19,43 | 19,56 | 18,93 | 19,18 | -1,13% | - |
| 18.03.2026 | 19,80 | 20,25 | 19,39 | 19,40 | -1,67% | - |
| 17.03.2026 | 19,59 | 19,89 | 19,48 | 19,73 | 0,25% | - |
| 16.03.2026 | 19,64 | 19,83 | 19,46 | 19,68 | 0,41% | - |
| 13.03.2026 | 20,20 | 20,23 | 19,57 | 19,60 | -2,80% | - |
| 12.03.2026 | 20,29 | 20,41 | 20,00 | 20,16 | -0,59% | - |
| 11.03.2026 | 20,27 | 20,45 | 20,05 | 20,28 | 0,00% | - |
| 10.03.2026 | 20,36 | 20,76 | 20,23 | 20,28 | -0,20% | - |
| 09.03.2026 | 20,35 | 20,45 | 19,77 | 20,32 | -1,74% | - |
| 06.03.2026 | 20,80 | 21,11 | 20,18 | 20,68 | -0,29% | - |
| 05.03.2026 | 21,04 | 21,04 | 20,54 | 20,74 | -1,52% | - |
| 04.03.2026 | 20,74 | 21,16 | 20,37 | 21,06 | 1,25% | - |
| 03.03.2026 | 21,01 | 21,02 | 20,33 | 20,80 | -1,42% | - |
| 02.03.2026 | 21,77 | 21,77 | 20,96 | 21,10 | -3,70% | - |
| 27.02.2026 | 22,10 | 22,21 | 21,80 | 21,91 | 0,14% | - |
| 26.02.2026 | 22,06 | 22,19 | 21,75 | 21,88 | -1,00% | - |
| 25.02.2026 | 22,22 | 22,29 | 21,92 | 22,10 | -0,36% | - |
| 24.02.2026 | 21,50 | 22,33 | 21,30 | 22,18 | 3,21% | - |
| 23.02.2026 | 21,58 | 21,64 | 21,19 | 21,49 | -0,32% | - |
| 20.02.2026 | 21,45 | 21,64 | 21,14 | 21,56 | 0,65% | - |
| 19.02.2026 | 21,11 | 21,54 | 20,92 | 21,42 | 1,32% | - |
| 18.02.2026 | 21,03 | 21,17 | 20,93 | 21,14 | 0,67% | - |
| 17.02.2026 | 21,04 | 21,04 | 20,67 | 21,00 | -0,24% | - |