24,020€
-0,33%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 24,10 | 24,18 | 23,49 | 24,02 | -0,33% | - |
| 19.12.2024 | 24,62 | 24,74 | 24,03 | 24,10 | -2,11% | - |
| 18.12.2024 | 24,54 | 25,27 | 24,50 | 24,62 | 0,41% | - |
| 17.12.2024 | 24,82 | 24,84 | 24,50 | 24,52 | -1,21% | - |
| 16.12.2024 | 24,56 | 24,89 | 24,36 | 24,82 | 0,98% | - |
| 13.12.2024 | 24,61 | 24,93 | 24,44 | 24,58 | -0,12% | - |
| 12.12.2024 | 24,93 | 25,05 | 24,47 | 24,61 | -1,28% | - |
| 11.12.2024 | 24,52 | 25,05 | 24,34 | 24,93 | 1,67% | - |
| 10.12.2024 | 24,74 | 24,79 | 24,46 | 24,52 | -0,89% | - |
| 09.12.2024 | 25,07 | 25,26 | 24,74 | 24,74 | -1,24% | - |
| 06.12.2024 | 25,29 | 25,34 | 24,72 | 25,05 | -0,95% | - |
| 05.12.2024 | 25,46 | 25,54 | 25,24 | 25,29 | -0,59% | - |
| 04.12.2024 | 24,83 | 25,51 | 24,76 | 25,44 | 2,37% | - |
| 03.12.2024 | 24,84 | 24,89 | 24,43 | 24,85 | 0,04% | - |
| 02.12.2024 | 24,06 | 24,86 | 23,88 | 24,84 | 3,07% | - |
| 29.11.2024 | 23,93 | 24,19 | 23,79 | 24,10 | 0,71% | - |
| 28.11.2024 | 23,97 | 24,10 | 23,68 | 23,93 | -0,17% | - |
| 27.11.2024 | 23,78 | 23,99 | 23,72 | 23,97 | 0,80% | - |
| 26.11.2024 | 23,61 | 23,91 | 23,43 | 23,78 | 0,46% | - |
| 25.11.2024 | 23,54 | 23,81 | 23,38 | 23,67 | 0,64% | 10,00 |
| 22.11.2024 | 23,28 | 23,55 | 23,03 | 23,52 | 1,03% | - |
| 21.11.2024 | 23,01 | 23,30 | 22,74 | 23,28 | 1,17% | 57,00 |
| 20.11.2024 | 23,63 | 23,83 | 22,88 | 23,01 | -2,46% | - |
| 19.11.2024 | 23,67 | 23,99 | 23,20 | 23,59 | -0,34% | - |
| 18.11.2024 | 24,00 | 24,09 | 23,56 | 23,67 | -1,37% | - |
| 15.11.2024 | 24,40 | 24,40 | 23,89 | 24,00 | -1,64% | - |
| 14.11.2024 | 24,36 | 24,67 | 24,27 | 24,40 | 0,16% | - |
| 13.11.2024 | 24,85 | 24,85 | 24,10 | 24,36 | -1,89% | - |
| 12.11.2024 | 25,46 | 25,46 | 24,73 | 24,83 | -2,47% | - |
| 11.11.2024 | 25,24 | 25,68 | 25,22 | 25,46 | 1,03% | - |
| 08.11.2024 | 25,57 | 25,60 | 25,06 | 25,20 | -1,52% | - |
| 07.11.2024 | 24,76 | 25,65 | 24,66 | 25,59 | 3,27% | - |
| 06.11.2024 | 24,80 | 25,69 | 24,65 | 24,78 | -0,64% | - |
| 05.11.2024 | 24,69 | 24,97 | 24,50 | 24,94 | 0,93% | - |
| 04.11.2024 | 24,61 | 24,90 | 24,60 | 24,71 | 0,49% | - |
| 01.11.2024 | 24,92 | 24,99 | 24,57 | 24,59 | -1,40% | - |
| 31.10.2024 | 25,02 | 25,06 | 24,57 | 24,94 | -0,24% | - |
| 30.10.2024 | 25,16 | 25,45 | 24,95 | 25,00 | -0,56% | - |
| 29.10.2024 | 25,84 | 25,94 | 25,07 | 25,14 | -2,71% | - |
| 28.10.2024 | 25,76 | 26,20 | 25,42 | 25,84 | 0,54% | - |
| 25.10.2024 | 25,38 | 26,25 | 25,34 | 25,70 | 0,98% | - |
| 24.10.2024 | 25,63 | 25,93 | 25,39 | 25,45 | -0,78% | - |
| 23.10.2024 | 25,89 | 26,04 | 25,41 | 25,65 | -0,85% | - |
| 22.10.2024 | 26,40 | 26,46 | 25,54 | 25,87 | -2,08% | - |
| 21.10.2024 | 26,30 | 26,68 | 25,96 | 26,42 | 0,38% | - |
| 18.10.2024 | 26,46 | 26,72 | 26,26 | 26,32 | -0,60% | - |
| 17.10.2024 | 26,41 | 26,70 | 26,32 | 26,48 | 0,19% | - |
| 16.10.2024 | 26,88 | 26,91 | 26,29 | 26,43 | -1,75% | - |
| 15.10.2024 | 26,77 | 27,56 | 26,73 | 26,90 | 0,56% | - |
| 14.10.2024 | 26,71 | 26,92 | 26,34 | 26,75 | 0,07% | - |
| 11.10.2024 | 26,28 | 26,90 | 26,14 | 26,73 | 1,71% | - |
| 10.10.2024 | 26,85 | 26,85 | 25,64 | 26,28 | -2,12% | - |
| 09.10.2024 | 26,77 | 26,88 | 26,53 | 26,85 | 0,37% | - |
| 08.10.2024 | 26,94 | 27,01 | 26,69 | 26,75 | -0,93% | - |
| 07.10.2024 | 27,53 | 27,55 | 26,89 | 27,00 | -1,93% | - |
| 04.10.2024 | 27,49 | 27,76 | 27,23 | 27,53 | 0,29% | 125,00 |
| 03.10.2024 | 27,59 | 27,71 | 27,27 | 27,45 | -0,80% | - |
| 02.10.2024 | 27,47 | 27,81 | 27,24 | 27,67 | 0,73% | - |
| 01.10.2024 | 27,95 | 28,28 | 27,23 | 27,47 | -1,72% | - |
| 30.09.2024 | 27,98 | 28,27 | 27,71 | 27,95 | 0,04% | - |
| 27.09.2024 | 28,17 | 28,17 | 27,73 | 27,94 | -0,82% | - |
| 26.09.2024 | 27,29 | 28,20 | 27,29 | 28,17 | 3,15% | 63,00 |
| 25.09.2024 | 26,94 | 27,37 | 26,74 | 27,31 | 1,37% | - |
| 24.09.2024 | 27,45 | 27,77 | 26,76 | 26,94 | -1,79% | - |
| 23.09.2024 | 27,17 | 27,50 | 26,79 | 27,43 | 1,18% | - |
| 20.09.2024 | 26,89 | 27,41 | 26,71 | 27,11 | 0,74% | - |
| 19.09.2024 | 26,72 | 27,16 | 26,65 | 26,91 | 1,01% | - |
| 18.09.2024 | 27,30 | 27,36 | 26,51 | 26,64 | -2,42% | - |
| 17.09.2024 | 27,05 | 27,34 | 26,98 | 27,30 | 1,00% | - |
| 16.09.2024 | 26,94 | 27,20 | 26,70 | 27,03 | 0,41% | - |
| 13.09.2024 | 26,54 | 27,04 | 26,45 | 26,92 | 1,51% | - |
| 12.09.2024 | 26,26 | 26,59 | 26,13 | 26,52 | 0,91% | - |
| 11.09.2024 | 26,33 | 26,62 | 25,80 | 26,28 | -0,34% | - |
| 10.09.2024 | 26,51 | 26,78 | 26,16 | 26,37 | -0,60% | - |
| 09.09.2024 | 26,02 | 26,62 | 26,02 | 26,53 | 2,27% | 13,00 |
| 06.09.2024 | 26,29 | 26,68 | 25,92 | 25,94 | -1,41% | - |
| 05.09.2024 | 27,33 | 27,64 | 26,16 | 26,31 | -3,66% | - |
| 04.09.2024 | 27,76 | 27,76 | 27,27 | 27,31 | -1,69% | - |
| 03.09.2024 | 28,40 | 28,53 | 27,72 | 27,78 | -2,18% | - |
| 02.09.2024 | 28,46 | 28,47 | 27,80 | 28,40 | -0,28% | - |
| 30.08.2024 | 27,99 | 28,53 | 27,99 | 28,48 | 1,75% | - |
| 29.08.2024 | 27,83 | 28,23 | 27,79 | 27,99 | 0,57% | - |
| 28.08.2024 | 27,37 | 27,92 | 27,37 | 27,83 | 1,68% | - |
| 27.08.2024 | 27,19 | 27,63 | 27,16 | 27,37 | 0,74% | - |
| 26.08.2024 | 27,34 | 27,40 | 27,05 | 27,17 | -0,77% | - |
| 23.08.2024 | 27,20 | 27,45 | 26,99 | 27,38 | 0,66% | - |
| 22.08.2024 | 27,25 | 27,38 | 27,18 | 27,20 | -0,26% | - |
| 21.08.2024 | 27,11 | 27,42 | 27,06 | 27,27 | 0,59% | - |
| 20.08.2024 | 27,01 | 27,31 | 26,94 | 27,11 | 0,37% | - |
| 19.08.2024 | 26,69 | 27,01 | 26,59 | 27,01 | 1,12% | - |
| 16.08.2024 | 26,73 | 26,81 | 26,52 | 26,71 | -0,15% | - |
| 15.08.2024 | 26,77 | 26,86 | 26,39 | 26,75 | -0,15% | - |
| 14.08.2024 | 26,58 | 26,80 | 26,38 | 26,79 | 0,79% | - |
| 13.08.2024 | 26,26 | 26,60 | 26,06 | 26,58 | 1,14% | - |
| 12.08.2024 | 26,50 | 26,67 | 26,11 | 26,28 | -0,68% | - |
| 09.08.2024 | 26,37 | 26,57 | 26,24 | 26,46 | 0,27% | - |
| 08.08.2024 | 26,18 | 26,46 | 25,89 | 26,39 | 1,03% | - |
| 07.08.2024 | 25,11 | 26,61 | 25,11 | 26,12 | 4,06% | - |
| 06.08.2024 | 24,87 | 25,49 | 24,62 | 25,10 | 0,76% | - |
| 05.08.2024 | 25,47 | 25,48 | 23,89 | 24,91 | -2,85% | 210,00 |