23,940€
6,49%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 22,51 | 24,37 | 22,44 | 23,92 | 6,41% | - |
| 19.02.2026 | 22,87 | 23,03 | 22,46 | 22,48 | -1,79% | - |
| 18.02.2026 | 23,81 | 23,88 | 22,73 | 22,89 | -3,74% | - |
| 17.02.2026 | 23,17 | 23,88 | 23,01 | 23,78 | 2,59% | - |
| 16.02.2026 | 24,29 | 24,54 | 23,06 | 23,18 | -4,77% | - |
| 13.02.2026 | 24,03 | 24,92 | 23,32 | 24,34 | 0,91% | 22,00 |
| 12.02.2026 | 26,82 | 26,89 | 23,69 | 24,12 | -9,66% | 75,00 |
| 11.02.2026 | 28,12 | 28,23 | 24,88 | 26,70 | -5,05% | - |
| 10.02.2026 | 26,76 | 28,20 | 26,67 | 28,12 | 5,04% | - |
| 09.02.2026 | 26,21 | 27,09 | 25,89 | 26,77 | 2,45% | - |
| 06.02.2026 | 26,04 | 26,14 | 25,53 | 26,13 | 0,23% | - |
| 05.02.2026 | 26,61 | 26,81 | 25,73 | 26,07 | -1,88% | - |
| 04.02.2026 | 26,93 | 27,37 | 26,28 | 26,57 | -1,37% | - |
| 03.02.2026 | 26,44 | 27,14 | 26,42 | 26,94 | 2,08% | - |
| 02.02.2026 | 26,50 | 26,59 | 25,86 | 26,39 | 0,42% | - |
| 30.01.2026 | 26,69 | 26,87 | 26,06 | 26,28 | -1,28% | - |
| 29.01.2026 | 27,64 | 27,88 | 26,43 | 26,62 | -4,79% | - |
| 28.01.2026 | 28,26 | 28,51 | 27,91 | 27,96 | -2,00% | - |
| 27.01.2026 | 28,56 | 28,73 | 28,45 | 28,53 | -0,24% | - |
| 26.01.2026 | 29,09 | 29,21 | 28,39 | 28,60 | -3,38% | - |
| 23.01.2026 | 29,36 | 29,65 | 28,79 | 29,60 | 0,89% | - |
| 22.01.2026 | 28,45 | 29,36 | 28,35 | 29,34 | 3,16% | - |
| 21.01.2026 | 28,78 | 29,09 | 27,78 | 28,44 | -0,94% | - |
| 20.01.2026 | 29,08 | 29,21 | 28,68 | 28,71 | -1,41% | - |
| 19.01.2026 | 30,74 | 30,74 | 29,06 | 29,12 | -5,82% | - |
| 16.01.2026 | 31,03 | 31,16 | 30,65 | 30,92 | -0,29% | 1,00 |
| 15.01.2026 | 30,60 | 31,17 | 30,25 | 31,01 | 1,51% | - |
| 14.01.2026 | 30,28 | 30,63 | 29,87 | 30,55 | 1,03% | - |
| 13.01.2026 | 31,90 | 31,94 | 30,16 | 30,24 | -5,08% | - |
| 12.01.2026 | 33,29 | 33,33 | 31,07 | 31,86 | -3,16% | - |
| 09.01.2026 | 32,41 | 33,04 | 32,15 | 32,90 | 1,83% | - |
| 08.01.2026 | 32,64 | 32,64 | 31,29 | 32,31 | -1,07% | 16,00 |
| 07.01.2026 | 31,33 | 33,23 | 31,26 | 32,66 | 4,28% | 30,00 |
| 06.01.2026 | 31,22 | 31,35 | 31,09 | 31,32 | 0,38% | - |
| 05.01.2026 | 31,65 | 31,68 | 30,99 | 31,20 | -1,14% | - |
| 02.01.2026 | 33,10 | 33,14 | 31,42 | 31,56 | -4,16% | 30,00 |
| 30.12.2025 | 33,28 | 33,34 | 32,89 | 32,93 | -1,17% | - |
| 29.12.2025 | 32,54 | 33,55 | 32,54 | 33,32 | 2,40% | 35,00 |
| 23.12.2025 | 32,80 | 33,48 | 32,50 | 32,54 | -0,73% | - |
| 22.12.2025 | 33,06 | 33,38 | 32,59 | 32,78 | -0,97% | - |
| 19.12.2025 | 32,58 | 33,25 | 32,52 | 33,10 | 1,60% | - |
| 18.12.2025 | 31,64 | 32,68 | 31,64 | 32,58 | 2,58% | 16,00 |
| 17.12.2025 | 33,40 | 33,51 | 31,68 | 31,76 | -4,91% | - |
| 16.12.2025 | 32,08 | 33,44 | 31,94 | 33,40 | 4,05% | - |
| 15.12.2025 | 30,92 | 32,69 | 30,92 | 32,10 | 3,68% | - |
| 12.12.2025 | 28,68 | 32,66 | 28,68 | 30,96 | 8,18% | 80,00 |
| 11.12.2025 | 28,85 | 29,02 | 28,54 | 28,62 | -0,87% | - |
| 10.12.2025 | 28,46 | 28,91 | 28,32 | 28,87 | 1,44% | - |
| 09.12.2025 | 28,17 | 28,59 | 28,13 | 28,46 | 0,89% | - |
| 08.12.2025 | 28,13 | 28,31 | 27,59 | 28,21 | 0,18% | - |
| 05.12.2025 | 27,83 | 28,47 | 27,62 | 28,16 | 1,29% | - |
| 04.12.2025 | 27,48 | 28,08 | 27,25 | 27,80 | 1,28% | - |
| 03.12.2025 | 27,58 | 27,69 | 26,89 | 27,45 | -0,36% | - |
| 02.12.2025 | 28,05 | 28,13 | 27,49 | 27,55 | -1,92% | - |
| 01.12.2025 | 28,54 | 28,54 | 27,48 | 28,09 | -1,89% | - |
| 28.11.2025 | 28,30 | 28,66 | 27,99 | 28,63 | 1,09% | - |
| 27.11.2025 | 27,86 | 28,40 | 27,83 | 28,32 | 1,18% | - |
| 26.11.2025 | 27,80 | 28,20 | 27,67 | 27,99 | 0,00% | - |
| 25.11.2025 | 27,32 | 28,00 | 27,15 | 27,99 | 2,49% | 20,00 |
| 24.11.2025 | 26,76 | 27,39 | 26,55 | 27,31 | 3,10% | 15,00 |
| 21.11.2025 | 26,77 | 27,18 | 26,40 | 26,49 | -1,34% | - |
| 20.11.2025 | 27,16 | 27,63 | 26,77 | 26,85 | -0,70% | - |
| 19.11.2025 | 26,93 | 27,23 | 26,75 | 27,04 | 0,22% | - |
| 18.11.2025 | 27,35 | 27,35 | 26,61 | 26,98 | -1,68% | 300,00 |
| 17.11.2025 | 28,17 | 28,29 | 27,36 | 27,44 | -2,52% | - |
| 14.11.2025 | 28,72 | 28,93 | 27,99 | 28,15 | -1,78% | - |
| 13.11.2025 | 29,33 | 29,51 | 28,64 | 28,66 | -2,15% | - |
| 12.11.2025 | 30,04 | 30,16 | 29,13 | 29,29 | -2,43% | - |
| 11.11.2025 | 29,58 | 30,45 | 29,44 | 30,02 | 1,56% | - |
| 10.11.2025 | 29,24 | 30,10 | 29,21 | 29,56 | 1,93% | - |
| 07.11.2025 | 28,95 | 29,34 | 28,71 | 29,00 | 0,21% | - |
| 06.11.2025 | 29,16 | 29,52 | 28,88 | 28,94 | -0,92% | - |
| 05.11.2025 | 29,76 | 29,76 | 28,95 | 29,21 | -1,88% | - |
| 04.11.2025 | 30,72 | 30,81 | 29,76 | 29,77 | -3,50% | - |
| 03.11.2025 | 31,33 | 31,42 | 30,75 | 30,85 | -1,50% | 245,00 |
| 31.10.2025 | 31,07 | 31,43 | 30,96 | 31,32 | 0,84% | - |
| 30.10.2025 | 31,54 | 31,79 | 31,00 | 31,06 | -1,46% | 246,00 |
| 29.10.2025 | 32,34 | 32,46 | 31,37 | 31,52 | -2,87% | - |
| 28.10.2025 | 33,52 | 33,70 | 32,34 | 32,45 | -3,25% | - |
| 27.10.2025 | 33,92 | 34,22 | 33,29 | 33,54 | -1,18% | - |
| 24.10.2025 | 33,52 | 34,64 | 33,46 | 33,94 | 2,08% | - |
| 23.10.2025 | 33,32 | 33,71 | 32,70 | 33,25 | -0,86% | - |
| 22.10.2025 | 30,20 | 33,88 | 30,15 | 33,54 | 10,69% | - |
| 21.10.2025 | 30,28 | 30,42 | 29,52 | 30,30 | 0,07% | - |
| 20.10.2025 | 30,34 | 30,51 | 29,85 | 30,28 | -0,23% | - |
| 17.10.2025 | 30,31 | 30,43 | 29,63 | 30,35 | -0,36% | - |
| 16.10.2025 | 30,28 | 30,66 | 30,13 | 30,46 | 0,43% | - |
| 15.10.2025 | 30,28 | 30,62 | 30,16 | 30,33 | 0,40% | - |
| 14.10.2025 | 30,80 | 30,80 | 29,87 | 30,21 | -2,17% | - |
| 13.10.2025 | 30,62 | 31,07 | 30,41 | 30,88 | 0,59% | - |
| 10.10.2025 | 31,70 | 32,38 | 30,68 | 30,70 | -3,28% | - |
| 09.10.2025 | 32,04 | 32,29 | 31,68 | 31,74 | -0,84% | - |
| 08.10.2025 | 31,74 | 32,24 | 31,44 | 32,01 | 0,91% | - |
| 07.10.2025 | 31,96 | 32,24 | 31,68 | 31,72 | -0,72% | - |
| 06.10.2025 | 32,10 | 32,31 | 31,87 | 31,95 | -0,71% | - |
| 03.10.2025 | 31,52 | 32,32 | 31,52 | 32,18 | 2,13% | - |
| 02.10.2025 | 31,08 | 31,65 | 31,08 | 31,51 | 1,58% | - |
| 01.10.2025 | 30,90 | 31,31 | 30,78 | 31,02 | 0,42% | 22,00 |
| 30.09.2025 | 31,16 | 31,35 | 30,54 | 30,89 | -0,19% | - |
| 29.09.2025 | 31,21 | 31,91 | 30,66 | 30,95 | -0,67% | - |