36,510€
-1,83%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 37,23 | 37,23 | 36,65 | 36,77 | -1,13% | - |
| 06.08.2026 | 36,53 | 37,78 | 36,53 | 37,19 | 1,67% | - |
| 05.08.2026 | 36,72 | 37,31 | 36,50 | 36,58 | -0,41% | - |
| 04.08.2026 | 37,04 | 37,41 | 36,39 | 36,73 | -0,73% | 512,00 |
| 03.08.2026 | 38,30 | 39,00 | 36,88 | 37,00 | -3,47% | - |
| 31.07.2026 | 38,93 | 39,20 | 38,16 | 38,33 | -1,52% | 30,00 |
| 30.07.2026 | 40,08 | 40,25 | 38,55 | 38,92 | -3,30% | 29,00 |
| 29.07.2026 | 39,65 | 40,57 | 39,09 | 40,25 | 1,44% | 35,00 |
| 28.07.2026 | 36,62 | 39,73 | 36,56 | 39,68 | 7,94% | 140,00 |
| 27.07.2026 | 35,19 | 37,12 | 35,19 | 36,76 | 4,17% | 639,00 |
| 24.07.2026 | 34,40 | 35,37 | 33,35 | 35,29 | 2,59% | 166,00 |
| 23.07.2026 | 35,19 | 35,19 | 33,57 | 34,40 | -2,22% | 574,00 |
| 22.07.2026 | 34,51 | 35,51 | 33,81 | 35,18 | 2,06% | - |
| 21.07.2026 | 33,96 | 34,59 | 33,66 | 34,47 | 1,47% | - |
| 20.07.2026 | 34,71 | 35,21 | 33,61 | 33,97 | -2,22% | - |
| 17.07.2026 | 31,89 | 35,02 | 31,89 | 34,74 | 7,22% | - |
| 16.07.2026 | 25,49 | 32,56 | 25,45 | 32,40 | 27,41% | 602,00 |
| 15.07.2026 | 24,28 | 25,77 | 24,24 | 25,43 | 4,91% | - |
| 14.07.2026 | 24,16 | 24,45 | 23,65 | 24,24 | -0,25% | - |
| 13.07.2026 | 24,66 | 24,77 | 24,06 | 24,30 | -1,50% | - |
| 10.07.2026 | 23,40 | 24,72 | 23,40 | 24,67 | 5,29% | - |
| 09.07.2026 | 22,53 | 23,55 | 22,39 | 23,43 | 4,83% | - |
| 08.07.2026 | 23,64 | 23,64 | 22,23 | 22,35 | -5,46% | - |
| 07.07.2026 | 24,49 | 24,91 | 23,53 | 23,64 | -3,39% | - |
| 06.07.2026 | 27,32 | 27,46 | 24,41 | 24,47 | -10,50% | - |
| 03.07.2026 | 24,83 | 28,42 | 24,62 | 27,34 | 15,12% | - |
| 02.07.2026 | 23,32 | 23,90 | 23,21 | 23,75 | 1,71% | - |
| 01.07.2026 | 23,27 | 23,48 | 22,63 | 23,35 | 0,00% | - |
| 30.06.2026 | 23,00 | 23,49 | 22,77 | 23,35 | 1,74% | - |
| 29.06.2026 | 22,99 | 23,46 | 22,78 | 22,95 | 0,26% | - |
| 26.06.2026 | 22,53 | 23,42 | 22,19 | 22,89 | 1,24% | - |
| 25.06.2026 | 21,70 | 22,82 | 21,63 | 22,61 | 4,53% | - |
| 24.06.2026 | 21,30 | 22,19 | 21,18 | 21,63 | 1,41% | - |
| 23.06.2026 | 20,68 | 21,66 | 20,65 | 21,33 | 1,96% | - |
| 22.06.2026 | 21,46 | 21,63 | 20,64 | 20,92 | -2,65% | - |
| 19.06.2026 | 21,70 | 21,74 | 21,49 | 21,49 | -0,28% | - |
| 18.06.2026 | 22,07 | 22,21 | 20,89 | 21,55 | -1,73% | - |
| 17.06.2026 | 21,51 | 22,95 | 21,48 | 21,93 | 2,33% | - |
| 16.06.2026 | 21,83 | 21,99 | 21,31 | 21,43 | -1,61% | - |
| 15.06.2026 | 22,35 | 22,93 | 21,76 | 21,78 | -0,95% | - |
| 12.06.2026 | 22,16 | 22,91 | 21,65 | 21,99 | -0,81% | - |
| 11.06.2026 | 21,70 | 22,18 | 21,08 | 22,17 | 1,65% | - |
| 10.06.2026 | 21,82 | 22,00 | 20,92 | 21,81 | -0,73% | - |
| 09.06.2026 | 21,95 | 22,40 | 21,40 | 21,97 | -0,32% | 22,00 |
| 08.06.2026 | 21,35 | 22,38 | 21,31 | 22,04 | -1,65% | - |
| 05.06.2026 | 21,58 | 22,68 | 21,53 | 22,41 | 2,85% | - |
| 04.06.2026 | 21,04 | 21,89 | 20,99 | 21,79 | 3,32% | - |
| 03.06.2026 | 21,59 | 21,63 | 21,03 | 21,09 | -2,23% | - |
| 02.06.2026 | 21,53 | 22,32 | 21,36 | 21,57 | 0,23% | - |
| 01.06.2026 | 21,89 | 22,59 | 21,49 | 21,52 | -3,97% | - |
| 29.05.2026 | 22,87 | 23,01 | 22,34 | 22,41 | -1,80% | - |
| 28.05.2026 | 23,06 | 23,28 | 22,76 | 22,82 | -1,60% | - |
| 27.05.2026 | 23,09 | 23,79 | 22,98 | 23,19 | 0,52% | - |
| 26.05.2026 | 23,46 | 23,80 | 23,01 | 23,07 | -1,75% | - |
| 25.05.2026 | 23,48 | 24,15 | 23,45 | 23,48 | 3,03% | - |
| 22.05.2026 | 23,17 | 23,66 | 22,57 | 22,79 | -1,81% | - |
| 21.05.2026 | 23,37 | 23,72 | 22,75 | 23,21 | -0,68% | - |
| 20.05.2026 | 22,89 | 23,63 | 22,37 | 23,37 | 1,83% | - |
| 19.05.2026 | 23,40 | 24,05 | 22,91 | 22,95 | -1,59% | - |
| 18.05.2026 | 23,23 | 23,60 | 22,89 | 23,32 | 0,00% | - |
| 15.05.2026 | 24,55 | 24,55 | 23,15 | 23,32 | -5,43% | - |
| 14.05.2026 | 24,53 | 24,68 | 24,50 | 24,66 | 0,57% | - |
| 13.05.2026 | 24,07 | 24,53 | 23,84 | 24,52 | 1,11% | - |
| 12.05.2026 | 24,76 | 24,77 | 24,24 | 24,25 | -2,26% | - |
| 11.05.2026 | 25,57 | 25,79 | 24,74 | 24,81 | -3,01% | - |
| 08.05.2026 | 25,85 | 26,22 | 25,39 | 25,58 | -1,12% | - |
| 07.05.2026 | 26,55 | 27,39 | 25,81 | 25,87 | -2,34% | - |
| 06.05.2026 | 25,54 | 27,14 | 25,53 | 26,49 | 3,80% | - |
| 05.05.2026 | 26,07 | 26,69 | 24,74 | 25,52 | -1,92% | - |
| 04.05.2026 | 25,47 | 26,72 | 25,23 | 26,02 | 2,08% | - |
| 30.04.2026 | 25,14 | 25,51 | 24,95 | 25,49 | 1,39% | - |
| 29.04.2026 | 25,57 | 25,91 | 25,11 | 25,14 | -2,29% | - |
| 28.04.2026 | 26,17 | 26,17 | 25,46 | 25,73 | -1,68% | - |
| 27.04.2026 | 26,10 | 27,51 | 26,01 | 26,17 | 0,27% | - |
| 24.04.2026 | 26,59 | 26,75 | 25,81 | 26,10 | -2,47% | 44,00 |
| 23.04.2026 | 24,85 | 27,72 | 24,57 | 26,76 | 7,82% | 450,00 |
| 22.04.2026 | 25,24 | 25,59 | 24,69 | 24,82 | -2,24% | - |
| 21.04.2026 | 25,45 | 25,76 | 25,31 | 25,39 | -0,16% | - |
| 20.04.2026 | 25,76 | 25,76 | 25,31 | 25,43 | -1,43% | - |
| 17.04.2026 | 24,34 | 25,94 | 24,30 | 25,80 | 6,35% | - |
| 16.04.2026 | 24,05 | 24,54 | 24,04 | 24,26 | 1,17% | - |
| 15.04.2026 | 23,72 | 24,29 | 23,63 | 23,98 | 0,97% | - |
| 14.04.2026 | 23,27 | 24,14 | 23,19 | 23,75 | 2,06% | - |
| 13.04.2026 | 22,83 | 23,32 | 22,62 | 23,27 | 0,52% | - |
| 10.04.2026 | 22,61 | 23,81 | 22,55 | 23,15 | 2,30% | - |
| 09.04.2026 | 23,11 | 23,11 | 21,93 | 22,63 | -2,12% | - |
| 08.04.2026 | 21,93 | 23,28 | 21,93 | 23,12 | 8,04% | - |
| 07.04.2026 | 21,47 | 21,85 | 21,14 | 21,40 | -0,51% | - |
| 02.04.2026 | 21,59 | 21,69 | 21,18 | 21,51 | -1,83% | - |
| 01.04.2026 | 21,31 | 21,97 | 21,22 | 21,91 | 3,69% | - |
| 31.03.2026 | 20,49 | 21,13 | 20,21 | 21,13 | 2,72% | - |
| 30.03.2026 | 19,29 | 20,65 | 19,16 | 20,57 | 6,53% | - |
| 27.03.2026 | 19,89 | 20,01 | 19,26 | 19,31 | -3,01% | - |
| 26.03.2026 | 19,67 | 20,22 | 19,49 | 19,91 | 0,76% | - |
| 25.03.2026 | 20,20 | 20,62 | 19,24 | 19,76 | -1,84% | - |
| 24.03.2026 | 19,75 | 20,36 | 19,66 | 20,13 | 0,35% | - |
| 23.03.2026 | 19,63 | 20,61 | 18,93 | 20,06 | 2,09% | - |
| 20.03.2026 | 20,69 | 20,95 | 19,61 | 19,65 | -5,03% | - |
| 19.03.2026 | 21,24 | 21,29 | 20,43 | 20,69 | -3,41% | - |
| 18.03.2026 | 21,83 | 21,87 | 21,29 | 21,42 | -0,51% | - |