21,450€
1,71%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21,04 | 21,89 | 20,99 | 21,56 | 2,23% | - |
| 03.06.2026 | 21,59 | 21,63 | 21,03 | 21,09 | -2,23% | - |
| 02.06.2026 | 21,53 | 22,32 | 21,36 | 21,57 | 0,23% | - |
| 01.06.2026 | 21,89 | 22,59 | 21,49 | 21,52 | -3,97% | - |
| 29.05.2026 | 22,87 | 23,01 | 22,34 | 22,41 | -1,80% | - |
| 28.05.2026 | 23,06 | 23,28 | 22,76 | 22,82 | -1,60% | - |
| 27.05.2026 | 23,09 | 23,79 | 22,98 | 23,19 | 0,52% | - |
| 26.05.2026 | 23,46 | 23,80 | 23,01 | 23,07 | -1,75% | - |
| 25.05.2026 | 23,48 | 24,15 | 23,45 | 23,48 | 3,03% | - |
| 22.05.2026 | 23,17 | 23,66 | 22,57 | 22,79 | -1,81% | - |
| 21.05.2026 | 23,37 | 23,72 | 22,75 | 23,21 | -0,68% | - |
| 20.05.2026 | 22,89 | 23,63 | 22,37 | 23,37 | 1,83% | - |
| 19.05.2026 | 23,40 | 24,05 | 22,91 | 22,95 | -1,59% | - |
| 18.05.2026 | 23,23 | 23,60 | 22,89 | 23,32 | 0,00% | - |
| 15.05.2026 | 24,55 | 24,55 | 23,15 | 23,32 | -5,43% | - |
| 14.05.2026 | 24,53 | 24,68 | 24,50 | 24,66 | 0,57% | - |
| 13.05.2026 | 24,07 | 24,53 | 23,84 | 24,52 | 1,11% | - |
| 12.05.2026 | 24,76 | 24,77 | 24,24 | 24,25 | -2,26% | - |
| 11.05.2026 | 25,57 | 25,79 | 24,74 | 24,81 | -3,01% | - |
| 08.05.2026 | 25,85 | 26,22 | 25,39 | 25,58 | -1,12% | - |
| 07.05.2026 | 26,55 | 27,39 | 25,81 | 25,87 | -2,34% | - |
| 06.05.2026 | 25,54 | 27,14 | 25,53 | 26,49 | 3,80% | - |
| 05.05.2026 | 26,07 | 26,69 | 24,74 | 25,52 | -1,92% | - |
| 04.05.2026 | 25,47 | 26,72 | 25,23 | 26,02 | 2,08% | - |
| 30.04.2026 | 25,14 | 25,51 | 24,95 | 25,49 | 1,39% | - |
| 29.04.2026 | 25,57 | 25,91 | 25,11 | 25,14 | -2,29% | - |
| 28.04.2026 | 26,17 | 26,17 | 25,46 | 25,73 | -1,68% | - |
| 27.04.2026 | 26,10 | 27,51 | 26,01 | 26,17 | 0,27% | - |
| 24.04.2026 | 26,59 | 26,75 | 25,81 | 26,10 | -2,47% | 44,00 |
| 23.04.2026 | 24,85 | 27,72 | 24,57 | 26,76 | 7,82% | 450,00 |
| 22.04.2026 | 25,24 | 25,59 | 24,69 | 24,82 | -2,24% | - |
| 21.04.2026 | 25,45 | 25,76 | 25,31 | 25,39 | -0,16% | - |
| 20.04.2026 | 25,76 | 25,76 | 25,31 | 25,43 | -1,43% | - |
| 17.04.2026 | 24,34 | 25,94 | 24,30 | 25,80 | 6,35% | - |
| 16.04.2026 | 24,05 | 24,54 | 24,04 | 24,26 | 1,17% | - |
| 15.04.2026 | 23,72 | 24,29 | 23,63 | 23,98 | 0,97% | - |
| 14.04.2026 | 23,27 | 24,14 | 23,19 | 23,75 | 2,06% | - |
| 13.04.2026 | 22,83 | 23,32 | 22,62 | 23,27 | 0,52% | - |
| 10.04.2026 | 22,61 | 23,81 | 22,55 | 23,15 | 2,30% | - |
| 09.04.2026 | 23,11 | 23,11 | 21,93 | 22,63 | -2,12% | - |
| 08.04.2026 | 21,93 | 23,28 | 21,93 | 23,12 | 8,04% | - |
| 07.04.2026 | 21,47 | 21,85 | 21,14 | 21,40 | -0,51% | - |
| 02.04.2026 | 21,59 | 21,69 | 21,18 | 21,51 | -1,83% | - |
| 01.04.2026 | 21,31 | 21,97 | 21,22 | 21,91 | 3,69% | - |
| 31.03.2026 | 20,49 | 21,13 | 20,21 | 21,13 | 2,72% | - |
| 30.03.2026 | 19,29 | 20,65 | 19,16 | 20,57 | 6,53% | - |
| 27.03.2026 | 19,89 | 20,01 | 19,26 | 19,31 | -3,01% | - |
| 26.03.2026 | 19,67 | 20,22 | 19,49 | 19,91 | 0,76% | - |
| 25.03.2026 | 20,20 | 20,62 | 19,24 | 19,76 | -1,84% | - |
| 24.03.2026 | 19,75 | 20,36 | 19,66 | 20,13 | 0,35% | - |
| 23.03.2026 | 19,63 | 20,61 | 18,93 | 20,06 | 2,09% | - |
| 20.03.2026 | 20,69 | 20,95 | 19,61 | 19,65 | -5,03% | - |
| 19.03.2026 | 21,24 | 21,29 | 20,43 | 20,69 | -3,41% | - |
| 18.03.2026 | 21,83 | 21,87 | 21,29 | 21,42 | -0,51% | - |
| 17.03.2026 | 22,01 | 22,08 | 21,14 | 21,53 | -2,71% | - |
| 16.03.2026 | 22,29 | 22,33 | 21,81 | 22,13 | 0,27% | - |
| 13.03.2026 | 21,83 | 22,60 | 21,54 | 22,07 | -2,82% | - |
| 12.03.2026 | 22,89 | 22,98 | 22,41 | 22,71 | -0,79% | - |
| 11.03.2026 | 22,51 | 23,09 | 22,34 | 22,89 | 1,60% | - |
| 10.03.2026 | 22,59 | 23,23 | 22,47 | 22,53 | -0,40% | - |
| 09.03.2026 | 22,97 | 22,97 | 21,97 | 22,62 | -2,88% | - |
| 06.03.2026 | 22,91 | 23,66 | 22,63 | 23,29 | 2,19% | - |
| 05.03.2026 | 22,11 | 23,09 | 21,70 | 22,79 | 3,17% | - |
| 04.03.2026 | 22,03 | 22,28 | 21,56 | 22,09 | 1,38% | - |
| 03.03.2026 | 22,47 | 22,47 | 21,64 | 21,79 | -3,88% | - |
| 02.03.2026 | 23,50 | 23,50 | 22,40 | 22,67 | -4,31% | - |
| 27.02.2026 | 22,76 | 23,92 | 22,76 | 23,69 | 1,59% | - |
| 26.02.2026 | 22,65 | 23,44 | 22,65 | 23,32 | 2,37% | - |
| 25.02.2026 | 23,27 | 23,48 | 22,78 | 22,78 | -2,19% | - |
| 24.02.2026 | 23,03 | 23,57 | 22,84 | 23,29 | 1,13% | - |
| 23.02.2026 | 23,95 | 23,95 | 22,93 | 23,03 | -3,72% | - |
| 20.02.2026 | 22,51 | 24,37 | 22,44 | 23,92 | 6,41% | - |
| 19.02.2026 | 22,87 | 23,03 | 22,46 | 22,48 | -1,79% | - |
| 18.02.2026 | 23,81 | 23,88 | 22,73 | 22,89 | -3,74% | - |
| 17.02.2026 | 23,17 | 23,88 | 23,01 | 23,78 | 2,59% | - |
| 16.02.2026 | 24,29 | 24,54 | 23,06 | 23,18 | -4,77% | - |
| 13.02.2026 | 24,03 | 24,92 | 23,32 | 24,34 | 0,91% | 22,00 |
| 12.02.2026 | 26,82 | 26,89 | 23,69 | 24,12 | -9,66% | 75,00 |
| 11.02.2026 | 28,12 | 28,23 | 24,88 | 26,70 | -5,05% | - |
| 10.02.2026 | 26,76 | 28,20 | 26,67 | 28,12 | 5,04% | - |
| 09.02.2026 | 26,21 | 27,09 | 25,89 | 26,77 | 2,45% | - |
| 06.02.2026 | 26,04 | 26,14 | 25,53 | 26,13 | 0,23% | - |
| 05.02.2026 | 26,61 | 26,81 | 25,73 | 26,07 | -1,88% | - |
| 04.02.2026 | 26,93 | 27,37 | 26,28 | 26,57 | -1,37% | - |
| 03.02.2026 | 26,44 | 27,14 | 26,42 | 26,94 | 2,08% | - |
| 02.02.2026 | 26,50 | 26,59 | 25,86 | 26,39 | 0,42% | - |
| 30.01.2026 | 26,69 | 26,87 | 26,06 | 26,28 | -1,28% | - |
| 29.01.2026 | 27,64 | 27,88 | 26,43 | 26,62 | -4,79% | - |
| 28.01.2026 | 28,26 | 28,51 | 27,91 | 27,96 | -2,00% | - |
| 27.01.2026 | 28,56 | 28,73 | 28,45 | 28,53 | -0,24% | - |
| 26.01.2026 | 29,09 | 29,21 | 28,39 | 28,60 | -3,38% | - |
| 23.01.2026 | 29,36 | 29,65 | 28,79 | 29,60 | 0,89% | - |
| 22.01.2026 | 28,45 | 29,36 | 28,35 | 29,34 | 3,16% | - |
| 21.01.2026 | 28,78 | 29,09 | 27,78 | 28,44 | -0,94% | - |
| 20.01.2026 | 29,08 | 29,21 | 28,68 | 28,71 | -1,41% | - |
| 19.01.2026 | 30,74 | 30,74 | 29,06 | 29,12 | -5,82% | - |
| 16.01.2026 | 31,03 | 31,16 | 30,65 | 30,92 | -0,29% | 1,00 |
| 15.01.2026 | 30,60 | 31,17 | 30,25 | 31,01 | 1,51% | - |
| 14.01.2026 | 30,28 | 30,63 | 29,87 | 30,55 | 1,03% | - |
| 13.01.2026 | 31,90 | 31,94 | 30,16 | 30,24 | -5,08% | - |