36,300€
3,01%
Echtzeit-Aktienkurs MIPS AB O.N.
Bid:
Ask:
Aktienkurse zur MIPS AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 35,32 | 36,32 | 35,32 | 36,30 | 3,01% | - |
| 08.10.2026 | 35,46 | 35,55 | 34,61 | 35,24 | -0,62% | - |
| 07.10.2026 | 35,58 | 35,80 | 34,72 | 35,46 | -0,51% | 1,00 |
| 06.10.2026 | 35,30 | 36,42 | 35,22 | 35,64 | 0,79% | 110,00 |
| 05.10.2026 | 35,00 | 35,72 | 34,87 | 35,36 | 0,91% | - |
| 02.10.2026 | 34,33 | 35,58 | 34,19 | 35,04 | 2,64% | - |
| 01.10.2026 | 34,16 | 34,63 | 33,69 | 34,14 | 0,00% | - |
| 30.09.2026 | 34,21 | 35,17 | 33,93 | 34,14 | 0,92% | - |
| 29.09.2026 | 34,05 | 34,34 | 33,60 | 33,83 | -0,44% | 860,00 |
| 28.09.2026 | 33,80 | 34,36 | 33,61 | 33,98 | 0,53% | - |
| 25.09.2026 | 32,73 | 33,85 | 32,73 | 33,80 | 3,11% | - |
| 24.09.2026 | 33,36 | 33,93 | 32,59 | 32,78 | -1,89% | - |
| 23.09.2026 | 33,38 | 34,59 | 32,96 | 33,41 | 0,21% | 300,00 |
| 22.09.2026 | 34,08 | 34,99 | 33,08 | 33,34 | -2,17% | 300,00 |
| 21.09.2026 | 32,84 | 35,04 | 32,84 | 34,08 | 3,90% | 300,00 |
| 18.09.2026 | 34,06 | 34,26 | 32,76 | 32,80 | -3,67% | 300,00 |
| 17.09.2026 | 33,53 | 34,12 | 33,12 | 34,05 | 2,68% | 98,00 |
| 16.09.2026 | 32,62 | 33,58 | 32,62 | 33,16 | 2,35% | - |
| 15.09.2026 | 32,89 | 33,09 | 32,30 | 32,40 | -1,64% | - |
| 14.09.2026 | 32,73 | 33,62 | 32,69 | 32,94 | 0,00% | - |
| 11.09.2026 | 33,11 | 33,47 | 32,88 | 32,94 | -0,51% | - |
| 10.09.2026 | 34,03 | 34,49 | 33,05 | 33,11 | -2,45% | - |
| 09.09.2026 | 34,00 | 34,01 | 33,54 | 33,94 | -0,38% | - |
| 08.09.2026 | 34,41 | 34,89 | 34,06 | 34,07 | -1,16% | 680,00 |
| 07.09.2026 | 35,31 | 35,39 | 34,11 | 34,47 | -2,27% | - |
| 04.09.2026 | 35,65 | 35,69 | 34,31 | 35,27 | -0,28% | 110,00 |
| 03.09.2026 | 33,64 | 35,96 | 33,56 | 35,37 | 5,21% | 2.600,00 |
| 02.09.2026 | 32,88 | 34,13 | 32,83 | 33,62 | 2,13% | - |
| 01.09.2026 | 33,48 | 33,81 | 32,90 | 32,92 | -1,67% | 600,00 |
| 31.08.2026 | 33,07 | 34,30 | 33,07 | 33,48 | 0,84% | - |
| 28.08.2026 | 33,04 | 34,06 | 32,93 | 33,20 | 1,03% | - |
| 27.08.2026 | 32,93 | 33,39 | 32,68 | 32,86 | 0,18% | - |
| 26.08.2026 | 33,19 | 33,26 | 32,20 | 32,80 | -1,09% | - |
| 25.08.2026 | 32,82 | 33,59 | 32,53 | 33,16 | 1,38% | - |
| 24.08.2026 | 33,96 | 34,15 | 32,65 | 32,71 | -3,82% | - |
| 21.08.2026 | 34,21 | 34,65 | 33,85 | 34,01 | -0,23% | 175,00 |
| 20.08.2026 | 35,84 | 35,91 | 34,00 | 34,09 | -4,91% | 35,00 |
| 19.08.2026 | 36,72 | 36,89 | 35,30 | 35,85 | -2,71% | - |
| 18.08.2026 | 35,50 | 36,99 | 35,44 | 36,85 | 3,40% | - |
| 17.08.2026 | 36,51 | 36,60 | 35,49 | 35,64 | -2,38% | 35,00 |
| 14.08.2026 | 37,05 | 37,39 | 36,32 | 36,51 | -1,51% | - |
| 13.08.2026 | 37,42 | 37,52 | 36,42 | 37,07 | -0,56% | 300,00 |
| 12.08.2026 | 37,32 | 38,00 | 37,01 | 37,28 | -0,05% | 408,00 |
| 11.08.2026 | 36,58 | 37,39 | 36,43 | 37,30 | 2,30% | - |
| 10.08.2026 | 36,37 | 36,52 | 35,75 | 36,46 | 0,25% | 15,00 |
| 07.08.2026 | 37,23 | 37,23 | 36,03 | 36,37 | -2,20% | - |
| 06.08.2026 | 36,53 | 37,78 | 36,53 | 37,19 | 1,67% | - |
| 05.08.2026 | 36,72 | 37,31 | 36,50 | 36,58 | -0,41% | - |
| 04.08.2026 | 37,04 | 37,41 | 36,39 | 36,73 | -0,73% | 512,00 |
| 03.08.2026 | 38,30 | 39,00 | 36,88 | 37,00 | -3,47% | - |
| 31.07.2026 | 38,93 | 39,20 | 38,16 | 38,33 | -1,52% | 30,00 |
| 30.07.2026 | 40,08 | 40,25 | 38,55 | 38,92 | -3,30% | 29,00 |
| 29.07.2026 | 39,65 | 40,57 | 39,09 | 40,25 | 1,44% | 35,00 |
| 28.07.2026 | 36,62 | 39,73 | 36,56 | 39,68 | 7,94% | 140,00 |
| 27.07.2026 | 35,19 | 37,12 | 35,19 | 36,76 | 4,17% | 639,00 |
| 24.07.2026 | 34,40 | 35,37 | 33,35 | 35,29 | 2,59% | 166,00 |
| 23.07.2026 | 35,19 | 35,19 | 33,57 | 34,40 | -2,22% | 574,00 |
| 22.07.2026 | 34,51 | 35,51 | 33,81 | 35,18 | 2,06% | - |
| 21.07.2026 | 33,96 | 34,59 | 33,66 | 34,47 | 1,47% | - |
| 20.07.2026 | 34,71 | 35,21 | 33,61 | 33,97 | -2,22% | - |
| 17.07.2026 | 31,89 | 35,02 | 31,89 | 34,74 | 7,22% | - |
| 16.07.2026 | 25,49 | 32,56 | 25,45 | 32,40 | 27,41% | 602,00 |
| 15.07.2026 | 24,28 | 25,77 | 24,24 | 25,43 | 4,91% | - |
| 14.07.2026 | 24,16 | 24,45 | 23,65 | 24,24 | -0,25% | - |
| 13.07.2026 | 24,66 | 24,77 | 24,06 | 24,30 | -1,50% | - |
| 10.07.2026 | 23,40 | 24,72 | 23,40 | 24,67 | 5,29% | - |
| 09.07.2026 | 22,53 | 23,55 | 22,39 | 23,43 | 4,83% | - |
| 08.07.2026 | 23,64 | 23,64 | 22,23 | 22,35 | -5,46% | - |
| 07.07.2026 | 24,49 | 24,91 | 23,53 | 23,64 | -3,39% | - |
| 06.07.2026 | 27,32 | 27,46 | 24,41 | 24,47 | -10,50% | - |
| 03.07.2026 | 24,83 | 28,42 | 24,62 | 27,34 | 15,12% | - |
| 02.07.2026 | 23,32 | 23,90 | 23,21 | 23,75 | 1,71% | - |
| 01.07.2026 | 23,27 | 23,48 | 22,63 | 23,35 | 0,00% | - |
| 30.06.2026 | 23,00 | 23,49 | 22,77 | 23,35 | 1,74% | - |
| 29.06.2026 | 22,99 | 23,46 | 22,78 | 22,95 | 0,26% | - |
| 26.06.2026 | 22,53 | 23,42 | 22,19 | 22,89 | 1,24% | - |
| 25.06.2026 | 21,70 | 22,82 | 21,63 | 22,61 | 4,53% | - |
| 24.06.2026 | 21,30 | 22,19 | 21,18 | 21,63 | 1,41% | - |
| 23.06.2026 | 20,68 | 21,66 | 20,65 | 21,33 | 1,96% | - |
| 22.06.2026 | 21,46 | 21,63 | 20,64 | 20,92 | -2,65% | - |
| 19.06.2026 | 21,70 | 21,74 | 21,49 | 21,49 | -0,28% | - |
| 18.06.2026 | 22,07 | 22,21 | 20,89 | 21,55 | -1,73% | - |
| 17.06.2026 | 21,51 | 22,95 | 21,48 | 21,93 | 2,33% | - |
| 16.06.2026 | 21,83 | 21,99 | 21,31 | 21,43 | -1,61% | - |
| 15.06.2026 | 22,35 | 22,93 | 21,76 | 21,78 | -0,95% | - |
| 12.06.2026 | 22,16 | 22,91 | 21,65 | 21,99 | -0,81% | - |
| 11.06.2026 | 21,70 | 22,18 | 21,08 | 22,17 | 1,65% | - |
| 10.06.2026 | 21,82 | 22,00 | 20,92 | 21,81 | -0,73% | - |
| 09.06.2026 | 21,95 | 22,40 | 21,40 | 21,97 | -0,32% | 22,00 |
| 08.06.2026 | 21,35 | 22,38 | 21,31 | 22,04 | -1,65% | - |
| 05.06.2026 | 21,58 | 22,68 | 21,53 | 22,41 | 2,85% | - |
| 04.06.2026 | 21,04 | 21,89 | 20,99 | 21,79 | 3,32% | - |
| 03.06.2026 | 21,59 | 21,63 | 21,03 | 21,09 | -2,23% | - |
| 02.06.2026 | 21,53 | 22,32 | 21,36 | 21,57 | 0,23% | - |
| 01.06.2026 | 21,89 | 22,59 | 21,49 | 21,52 | -3,97% | - |
| 29.05.2026 | 22,87 | 23,01 | 22,34 | 22,41 | -1,80% | - |
| 28.05.2026 | 23,06 | 23,28 | 22,76 | 22,82 | -1,60% | - |
| 27.05.2026 | 23,09 | 23,79 | 22,98 | 23,19 | 0,52% | - |
| 26.05.2026 | 23,46 | 23,80 | 23,01 | 23,07 | -1,75% | - |
| 25.05.2026 | 23,48 | 24,15 | 23,45 | 23,48 | 3,03% | - |