13,390€
0,83%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 13,29 | 13,36 | 13,18 | 13,24 | -0,30% | - |
| 17.12.2025 | 13,39 | 13,43 | 13,22 | 13,28 | -0,82% | - |
| 16.12.2025 | 13,31 | 13,46 | 13,20 | 13,39 | -0,07% | - |
| 15.12.2025 | 13,40 | 13,65 | 13,29 | 13,40 | 2,37% | - |
| 12.12.2025 | 13,08 | 13,09 | 13,06 | 13,09 | 0,69% | - |
| 11.12.2025 | 12,99 | 13,08 | 12,82 | 13,00 | 0,31% | - |
| 10.12.2025 | 12,61 | 13,03 | 12,50 | 12,96 | 2,69% | - |
| 09.12.2025 | 12,58 | 12,63 | 12,58 | 12,62 | 0,64% | - |
| 08.12.2025 | 12,69 | 12,73 | 12,51 | 12,54 | -1,80% | - |
| 05.12.2025 | 12,81 | 12,81 | 12,75 | 12,77 | 2,49% | - |
| 04.12.2025 | 12,27 | 12,50 | 12,25 | 12,46 | 1,63% | - |
| 03.12.2025 | 12,38 | 12,48 | 12,16 | 12,26 | -0,73% | - |
| 02.12.2025 | 12,66 | 12,67 | 12,32 | 12,35 | -2,14% | - |
| 01.12.2025 | 12,76 | 12,84 | 12,57 | 12,62 | -1,33% | - |
| 28.11.2025 | 12,80 | 12,86 | 12,72 | 12,79 | -0,08% | - |
| 27.11.2025 | 12,59 | 12,90 | 12,57 | 12,80 | 1,35% | - |
| 26.11.2025 | 12,81 | 12,83 | 12,54 | 12,63 | -1,33% | - |
| 25.11.2025 | 12,52 | 12,85 | 12,44 | 12,80 | 2,89% | - |
| 24.11.2025 | 12,40 | 12,55 | 12,37 | 12,44 | 1,47% | - |
| 21.11.2025 | 12,24 | 12,36 | 12,04 | 12,26 | -1,13% | - |
| 20.11.2025 | 12,31 | 12,46 | 12,23 | 12,40 | 0,49% | - |
| 19.11.2025 | 12,00 | 12,35 | 11,99 | 12,34 | 2,83% | - |
| 18.11.2025 | 12,09 | 12,12 | 11,93 | 12,00 | -4,38% | - |
| 17.11.2025 | 12,50 | 12,56 | 12,50 | 12,55 | 0,32% | - |
| 14.11.2025 | 12,68 | 12,69 | 12,35 | 12,51 | -2,04% | - |
| 13.11.2025 | 12,99 | 13,05 | 12,72 | 12,77 | -1,62% | - |
| 12.11.2025 | 12,98 | 13,11 | 12,82 | 12,98 | 0,00% | - |
| 11.11.2025 | 12,67 | 12,98 | 12,53 | 12,98 | 2,61% | - |
| 10.11.2025 | 12,44 | 12,71 | 12,35 | 12,65 | 2,93% | - |
| 07.11.2025 | 12,33 | 12,44 | 12,24 | 12,29 | -0,16% | - |
| 06.11.2025 | 13,08 | 13,26 | 12,30 | 12,31 | -5,38% | - |
| 05.11.2025 | 12,89 | 13,13 | 12,73 | 13,01 | 0,77% | - |
| 04.11.2025 | 13,21 | 13,21 | 12,79 | 12,91 | -2,71% | - |
| 03.11.2025 | 13,19 | 13,38 | 13,06 | 13,27 | -0,08% | - |
| 31.10.2025 | 12,93 | 13,28 | 12,92 | 13,28 | -6,08% | - |
| 30.10.2025 | 14,02 | 14,20 | 13,73 | 14,14 | 1,43% | - |
| 29.10.2025 | 14,48 | 15,02 | 13,17 | 13,94 | -1,55% | - |
| 28.10.2025 | 13,98 | 14,21 | 13,98 | 14,16 | 1,51% | - |
| 27.10.2025 | 13,47 | 14,04 | 13,47 | 13,95 | 3,87% | - |
| 24.10.2025 | 13,31 | 13,66 | 13,28 | 13,43 | 1,28% | - |
| 23.10.2025 | 13,52 | 13,64 | 13,03 | 13,26 | -1,12% | - |
| 22.10.2025 | 13,43 | 13,46 | 13,18 | 13,41 | -0,07% | - |
| 21.10.2025 | 13,15 | 13,43 | 13,08 | 13,42 | 2,05% | - |
| 20.10.2025 | 13,03 | 13,25 | 12,95 | 13,15 | 2,26% | - |
| 17.10.2025 | 12,98 | 13,01 | 12,60 | 12,86 | 0,31% | - |
| 16.10.2025 | 12,74 | 12,83 | 12,64 | 12,82 | 0,31% | - |
| 15.10.2025 | 12,68 | 12,91 | 12,68 | 12,78 | 1,03% | - |
| 14.10.2025 | 12,87 | 12,89 | 12,63 | 12,65 | -1,17% | - |
| 13.10.2025 | 12,71 | 12,86 | 12,65 | 12,80 | -0,78% | - |
| 10.10.2025 | 12,86 | 12,97 | 12,84 | 12,90 | 0,16% | - |
| 09.10.2025 | 13,02 | 13,06 | 12,75 | 12,88 | 0,16% | - |
| 08.10.2025 | 12,81 | 12,97 | 12,72 | 12,86 | -0,46% | - |
| 07.10.2025 | 13,08 | 13,11 | 12,85 | 12,92 | -1,22% | - |
| 06.10.2025 | 12,97 | 13,10 | 12,84 | 13,08 | 1,24% | - |
| 03.10.2025 | 12,68 | 12,93 | 12,64 | 12,92 | 2,22% | - |
| 02.10.2025 | 12,57 | 12,93 | 12,53 | 12,64 | 0,72% | - |
| 01.10.2025 | 12,44 | 12,62 | 12,43 | 12,55 | 0,72% | - |
| 30.09.2025 | 12,35 | 12,51 | 12,34 | 12,46 | 1,22% | - |
| 29.09.2025 | 12,46 | 12,59 | 12,31 | 12,31 | -1,20% | - |
| 26.09.2025 | 12,37 | 12,47 | 12,23 | 12,46 | 0,24% | - |
| 25.09.2025 | 12,57 | 12,60 | 12,35 | 12,43 | -2,59% | - |
| 24.09.2025 | 12,88 | 12,88 | 12,69 | 12,76 | -1,31% | - |
| 23.09.2025 | 12,83 | 13,09 | 12,83 | 12,93 | -1,82% | - |
| 22.09.2025 | 13,15 | 13,30 | 13,01 | 13,17 | 1,23% | - |
| 19.09.2025 | 13,04 | 13,13 | 12,98 | 13,01 | -0,38% | - |
| 18.09.2025 | 12,99 | 13,23 | 12,94 | 13,06 | 0,15% | - |
| 17.09.2025 | 12,80 | 13,06 | 12,72 | 13,04 | 1,87% | - |
| 16.09.2025 | 12,97 | 13,03 | 12,79 | 12,80 | -0,93% | - |
| 15.09.2025 | 12,91 | 13,16 | 12,88 | 12,92 | -0,69% | - |
| 12.09.2025 | 12,99 | 13,01 | 12,99 | 13,01 | 1,40% | - |
| 11.09.2025 | 12,95 | 13,00 | 12,79 | 12,83 | -1,08% | - |
| 10.09.2025 | 12,80 | 13,17 | 12,78 | 12,97 | 0,00% | - |
| 09.09.2025 | 12,99 | 12,99 | 12,96 | 12,97 | 0,93% | - |
| 08.09.2025 | 12,94 | 12,97 | 12,79 | 12,85 | -0,70% | - |
| 05.09.2025 | 12,65 | 13,10 | 12,61 | 12,94 | 2,29% | - |
| 04.09.2025 | 12,50 | 12,84 | 12,48 | 12,65 | 1,20% | - |
| 03.09.2025 | 12,54 | 12,78 | 12,33 | 12,50 | -0,32% | - |
| 02.09.2025 | 12,94 | 13,02 | 12,44 | 12,54 | -3,24% | - |
| 01.09.2025 | 12,72 | 13,01 | 12,70 | 12,96 | 1,81% | - |
| 29.08.2025 | 12,66 | 12,83 | 12,56 | 12,73 | 0,39% | - |
| 28.08.2025 | 12,68 | 12,87 | 12,61 | 12,68 | 0,08% | - |
| 27.08.2025 | 12,78 | 12,79 | 12,59 | 12,67 | -0,86% | - |
| 26.08.2025 | 12,81 | 12,92 | 12,70 | 12,78 | -0,39% | - |
| 25.08.2025 | 13,18 | 13,18 | 12,79 | 12,83 | -2,66% | - |
| 22.08.2025 | 12,41 | 13,20 | 12,39 | 13,18 | 6,20% | - |
| 21.08.2025 | 12,40 | 12,52 | 12,33 | 12,41 | 0,08% | - |
| 20.08.2025 | 12,61 | 12,61 | 12,29 | 12,40 | -1,74% | - |
| 19.08.2025 | 11,99 | 12,62 | 11,98 | 12,62 | 5,17% | - |
| 18.08.2025 | 12,33 | 12,40 | 11,93 | 12,00 | -2,76% | - |
| 15.08.2025 | 12,29 | 12,42 | 12,14 | 12,34 | 0,49% | - |
| 14.08.2025 | 12,09 | 12,29 | 11,98 | 12,28 | 1,57% | - |
| 13.08.2025 | 12,13 | 12,18 | 11,96 | 12,09 | -0,33% | - |
| 12.08.2025 | 11,82 | 12,14 | 11,80 | 12,13 | 2,80% | - |
| 11.08.2025 | 12,07 | 12,12 | 11,79 | 11,80 | -2,40% | - |
| 08.08.2025 | 12,08 | 12,11 | 11,88 | 12,09 | 0,33% | - |
| 07.08.2025 | 11,88 | 12,19 | 11,88 | 12,05 | 1,52% | - |
| 06.08.2025 | 12,12 | 12,26 | 11,86 | 11,87 | -1,90% | - |
| 05.08.2025 | 12,03 | 12,18 | 11,98 | 12,10 | 0,67% | - |
| 04.08.2025 | 12,03 | 12,24 | 11,95 | 12,02 | 0,08% | - |
| 01.08.2025 | 12,25 | 12,28 | 12,00 | 12,01 | -2,12% | - |