8,810€
0,80%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 8,80 | 8,81 | 8,80 | 8,80 | 0,63% | - |
| 14.07.2026 | 8,87 | 8,99 | 8,74 | 8,74 | -2,78% | - |
| 13.07.2026 | 9,21 | 9,24 | 8,92 | 8,99 | -3,18% | - |
| 10.07.2026 | 9,21 | 9,34 | 8,60 | 9,29 | -1,07% | - |
| 09.07.2026 | 9,37 | 9,47 | 9,36 | 9,39 | -1,42% | - |
| 08.07.2026 | 9,82 | 9,88 | 9,38 | 9,52 | -4,75% | - |
| 07.07.2026 | 9,68 | 10,08 | 9,68 | 10,00 | 2,88% | - |
| 06.07.2026 | 9,70 | 9,83 | 9,58 | 9,72 | 0,15% | - |
| 03.07.2026 | 9,52 | 9,77 | 9,45 | 9,70 | 2,32% | - |
| 02.07.2026 | 9,16 | 9,52 | 9,09 | 9,48 | 3,89% | - |
| 01.07.2026 | 9,25 | 9,41 | 9,07 | 9,13 | -2,14% | - |
| 30.06.2026 | 9,39 | 9,40 | 9,22 | 9,33 | -0,85% | - |
| 29.06.2026 | 9,44 | 9,53 | 9,39 | 9,41 | -0,79% | - |
| 26.06.2026 | 9,45 | 9,52 | 9,31 | 9,48 | 2,93% | - |
| 25.06.2026 | 9,43 | 9,63 | 9,21 | 9,21 | -2,44% | - |
| 24.06.2026 | 9,66 | 9,68 | 9,42 | 9,44 | -1,46% | - |
| 23.06.2026 | 9,59 | 9,71 | 9,32 | 9,58 | -0,93% | - |
| 22.06.2026 | 9,68 | 9,73 | 9,40 | 9,67 | -0,51% | - |
| 19.06.2026 | 9,74 | 9,76 | 9,66 | 9,72 | 0,88% | - |
| 18.06.2026 | 9,78 | 9,92 | 9,58 | 9,64 | -2,68% | - |
| 17.06.2026 | 9,92 | 10,10 | 9,88 | 9,90 | -1,49% | - |
| 16.06.2026 | 10,23 | 10,40 | 10,01 | 10,05 | -2,05% | - |
| 15.06.2026 | 10,35 | 10,51 | 10,06 | 10,26 | 2,91% | - |
| 12.06.2026 | 9,51 | 10,17 | 9,48 | 9,97 | 4,13% | - |
| 11.06.2026 | 10,02 | 10,06 | 9,57 | 9,58 | -4,68% | - |
| 10.06.2026 | 9,95 | 10,18 | 9,85 | 10,05 | 0,15% | - |
| 09.06.2026 | 10,39 | 10,41 | 10,02 | 10,03 | -0,79% | - |
| 08.06.2026 | 10,16 | 10,24 | 10,06 | 10,11 | -2,51% | - |
| 05.06.2026 | 10,29 | 10,37 | 10,27 | 10,37 | -0,19% | - |
| 04.06.2026 | 10,43 | 10,48 | 10,28 | 10,39 | 0,29% | - |
| 03.06.2026 | 10,42 | 10,46 | 10,26 | 10,36 | -0,67% | - |
| 02.06.2026 | 10,19 | 10,47 | 10,09 | 10,43 | 2,66% | - |
| 01.06.2026 | 10,40 | 10,49 | 10,00 | 10,16 | -1,74% | - |
| 29.05.2026 | 10,19 | 10,41 | 10,09 | 10,34 | -0,67% | - |
| 28.05.2026 | 10,28 | 10,46 | 10,21 | 10,41 | -0,48% | - |
| 27.05.2026 | 10,40 | 10,54 | 10,32 | 10,46 | 0,48% | - |
| 26.05.2026 | 10,31 | 10,63 | 10,24 | 10,41 | 0,77% | - |
| 25.05.2026 | 10,30 | 10,60 | 10,27 | 10,33 | 2,38% | - |
| 22.05.2026 | 9,97 | 10,10 | 9,91 | 10,09 | 2,18% | - |
| 21.05.2026 | 9,75 | 9,92 | 9,62 | 9,88 | 4,11% | - |
| 20.05.2026 | 9,38 | 9,50 | 9,33 | 9,49 | -0,68% | - |
| 19.05.2026 | 9,45 | 9,59 | 9,43 | 9,55 | 1,65% | - |
| 18.05.2026 | 9,50 | 9,53 | 9,21 | 9,40 | -1,67% | - |
| 15.05.2026 | 9,52 | 9,66 | 9,38 | 9,56 | 0,16% | - |
| 14.05.2026 | 9,53 | 9,54 | 9,53 | 9,54 | 0,16% | - |
| 13.05.2026 | 9,32 | 9,63 | 9,31 | 9,53 | 1,11% | - |
| 12.05.2026 | 9,48 | 9,50 | 9,37 | 9,42 | -0,48% | - |
| 11.05.2026 | 9,66 | 9,77 | 9,46 | 9,47 | -3,02% | - |
| 08.05.2026 | 9,92 | 9,93 | 9,73 | 9,76 | -4,41% | - |
| 07.05.2026 | 10,20 | 10,34 | 10,20 | 10,21 | -1,35% | - |
| 06.05.2026 | 10,00 | 10,47 | 9,99 | 10,35 | 4,23% | - |
| 05.05.2026 | 9,81 | 9,96 | 9,74 | 9,93 | 0,46% | - |
| 04.05.2026 | 9,84 | 9,91 | 9,72 | 9,89 | 0,76% | - |
| 30.04.2026 | 9,79 | 9,95 | 9,72 | 9,81 | -1,26% | - |
| 29.04.2026 | 9,96 | 10,04 | 9,90 | 9,94 | -3,17% | - |
| 28.04.2026 | 10,28 | 10,28 | 10,26 | 10,26 | -2,10% | - |
| 27.04.2026 | 10,48 | 10,48 | 10,47 | 10,48 | 1,26% | - |
| 24.04.2026 | 10,51 | 10,53 | 10,21 | 10,35 | -1,71% | - |
| 23.04.2026 | 10,62 | 10,66 | 10,38 | 10,53 | -1,40% | - |
| 22.04.2026 | 10,28 | 10,76 | 10,28 | 10,68 | 1,52% | 344,00 |
| 21.04.2026 | 10,06 | 10,64 | 9,93 | 10,52 | 3,34% | - |
| 20.04.2026 | 10,36 | 10,36 | 10,08 | 10,18 | -1,83% | - |
| 17.04.2026 | 10,26 | 10,38 | 10,07 | 10,37 | 0,97% | - |
| 16.04.2026 | 10,12 | 10,35 | 10,08 | 10,27 | 0,98% | - |
| 15.04.2026 | 10,08 | 10,23 | 10,07 | 10,17 | 1,29% | - |
| 14.04.2026 | 9,86 | 10,05 | 9,86 | 10,04 | 2,14% | - |
| 13.04.2026 | 9,63 | 9,84 | 9,56 | 9,83 | 0,77% | - |
| 10.04.2026 | 9,35 | 9,86 | 9,29 | 9,76 | 5,86% | - |
| 09.04.2026 | 9,35 | 9,36 | 9,21 | 9,22 | -1,92% | - |
| 08.04.2026 | 9,15 | 9,52 | 9,05 | 9,40 | 2,73% | - |
| 07.04.2026 | 9,02 | 9,20 | 8,98 | 9,15 | 0,99% | - |
| 02.04.2026 | 9,07 | 9,08 | 9,06 | 9,06 | -1,20% | - |
| 01.04.2026 | 8,81 | 9,19 | 8,81 | 9,17 | 4,62% | - |
| 31.03.2026 | 8,57 | 8,76 | 8,49 | 8,76 | 3,12% | - |
| 30.03.2026 | 8,46 | 8,52 | 8,28 | 8,50 | -0,23% | - |
| 27.03.2026 | 8,58 | 8,63 | 8,46 | 8,52 | -0,18% | - |
| 26.03.2026 | 8,52 | 8,53 | 8,52 | 8,53 | -1,78% | - |
| 25.03.2026 | 8,51 | 8,72 | 8,48 | 8,69 | 1,34% | - |
| 24.03.2026 | 8,56 | 8,70 | 8,51 | 8,57 | 1,30% | - |
| 23.03.2026 | 8,57 | 8,58 | 8,13 | 8,46 | -2,81% | - |
| 20.03.2026 | 8,74 | 8,81 | 8,64 | 8,71 | -1,80% | - |
| 19.03.2026 | 8,98 | 8,99 | 8,77 | 8,87 | -2,21% | - |
| 18.03.2026 | 9,25 | 9,29 | 9,00 | 9,07 | -1,47% | - |
| 17.03.2026 | 9,03 | 9,36 | 8,95 | 9,20 | 1,21% | - |
| 16.03.2026 | 9,20 | 9,25 | 9,03 | 9,09 | -0,82% | - |
| 13.03.2026 | 9,19 | 9,32 | 8,95 | 9,17 | -1,40% | - |
| 12.03.2026 | 9,25 | 9,30 | 9,25 | 9,30 | 1,03% | - |
| 11.03.2026 | 9,08 | 9,26 | 9,02 | 9,20 | 0,66% | - |
| 10.03.2026 | 9,01 | 9,19 | 9,00 | 9,14 | 2,93% | - |
| 09.03.2026 | 8,97 | 9,08 | 8,73 | 8,88 | -1,88% | - |
| 06.03.2026 | 9,08 | 9,15 | 9,00 | 9,05 | 0,56% | - |
| 05.03.2026 | 9,03 | 9,10 | 8,80 | 9,00 | -0,17% | - |
| 04.03.2026 | 9,01 | 9,14 | 8,87 | 9,02 | -0,28% | - |
| 03.03.2026 | 9,13 | 9,16 | 8,89 | 9,04 | -1,69% | - |
| 02.03.2026 | 9,45 | 9,46 | 9,14 | 9,20 | -2,54% | - |
| 27.02.2026 | 9,21 | 9,50 | 9,21 | 9,44 | 2,72% | - |
| 26.02.2026 | 9,19 | 9,26 | 9,09 | 9,19 | 0,27% | - |
| 25.02.2026 | 8,99 | 9,22 | 8,94 | 9,16 | 1,83% | - |
| 24.02.2026 | 9,09 | 9,27 | 8,96 | 9,00 | -1,26% | - |
| 23.02.2026 | 9,28 | 9,28 | 9,06 | 9,11 | -1,73% | - |