13,490€
0,15%
Echtzeit-Aktienkurs TROAX GROUP AB A
Bid:
Ask:
Aktienkurse zur TROAX GROUP AB A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13,46 | 13,53 | 13,25 | 13,49 | 0,15% | - |
| 03.07.2025 | 13,31 | 13,60 | 13,28 | 13,47 | 1,28% | - |
| 02.07.2025 | 13,16 | 13,30 | 13,02 | 13,30 | 0,99% | - |
| 01.07.2025 | 12,89 | 13,18 | 12,89 | 13,17 | 2,25% | - |
| 30.06.2025 | 13,70 | 13,71 | 12,85 | 12,88 | -5,85% | - |
| 27.06.2025 | 13,14 | 13,70 | 13,11 | 13,68 | 4,19% | - |
| 26.06.2025 | 12,78 | 13,29 | 12,76 | 13,13 | 2,90% | - |
| 25.06.2025 | 12,74 | 12,91 | 12,48 | 12,76 | 0,08% | - |
| 24.06.2025 | 12,61 | 13,12 | 12,61 | 12,75 | 1,59% | - |
| 23.06.2025 | 12,52 | 12,55 | 12,33 | 12,55 | 0,00% | - |
| 20.06.2025 | 12,67 | 12,70 | 12,53 | 12,55 | -0,63% | - |
| 19.06.2025 | 12,93 | 12,94 | 12,56 | 12,63 | -2,47% | - |
| 18.06.2025 | 13,30 | 13,31 | 12,94 | 12,95 | -2,56% | - |
| 17.06.2025 | 13,76 | 13,78 | 13,26 | 13,29 | -3,42% | - |
| 16.06.2025 | 13,60 | 13,84 | 13,52 | 13,76 | 1,18% | - |
| 13.06.2025 | 13,80 | 13,85 | 13,58 | 13,60 | -1,45% | - |
| 12.06.2025 | 14,23 | 14,27 | 13,76 | 13,80 | -3,02% | - |
| 11.06.2025 | 14,28 | 14,39 | 14,13 | 14,23 | -0,56% | - |
| 10.06.2025 | 14,60 | 14,61 | 14,28 | 14,31 | -1,99% | - |
| 09.06.2025 | 14,49 | 14,91 | 14,49 | 14,60 | 0,62% | - |
| 06.06.2025 | 14,54 | 14,58 | 14,51 | 14,51 | -0,21% | - |
| 05.06.2025 | 14,37 | 14,73 | 14,33 | 14,54 | 1,25% | - |
| 04.06.2025 | 14,12 | 14,39 | 14,12 | 14,36 | 1,70% | - |
| 03.06.2025 | 14,38 | 14,41 | 13,96 | 14,12 | -1,74% | - |
| 02.06.2025 | 14,68 | 14,76 | 14,31 | 14,37 | -2,11% | - |
| 30.05.2025 | 15,01 | 15,05 | 14,39 | 14,68 | -2,20% | - |
| 29.05.2025 | 15,08 | 15,08 | 14,94 | 15,01 | 0,07% | - |
| 28.05.2025 | 14,84 | 15,13 | 14,71 | 15,00 | 1,01% | - |
| 27.05.2025 | 14,73 | 15,08 | 14,69 | 14,85 | 0,68% | - |
| 26.05.2025 | 13,73 | 14,76 | 13,68 | 14,75 | 8,30% | - |
| 23.05.2025 | 13,32 | 13,82 | 13,31 | 13,62 | 2,25% | - |
| 22.05.2025 | 13,89 | 13,98 | 13,22 | 13,32 | -3,97% | - |
| 21.05.2025 | 14,00 | 14,02 | 13,64 | 13,87 | -0,93% | - |
| 20.05.2025 | 13,95 | 14,10 | 13,72 | 14,00 | 0,29% | - |
| 19.05.2025 | 13,97 | 13,98 | 13,67 | 13,96 | 0,07% | - |
| 16.05.2025 | 13,64 | 14,02 | 13,62 | 13,95 | 2,27% | - |
| 15.05.2025 | 13,56 | 13,65 | 13,38 | 13,64 | 0,44% | - |
| 14.05.2025 | 13,60 | 13,65 | 13,41 | 13,58 | -0,15% | - |
| 13.05.2025 | 13,59 | 13,66 | 13,49 | 13,60 | 0,07% | - |
| 12.05.2025 | 13,08 | 13,87 | 13,03 | 13,59 | 4,54% | - |
| 09.05.2025 | 13,12 | 13,36 | 12,93 | 13,00 | -0,91% | - |
| 08.05.2025 | 12,64 | 13,38 | 12,59 | 13,12 | 4,04% | - |
| 07.05.2025 | 12,31 | 12,65 | 12,22 | 12,61 | 2,60% | - |
| 06.05.2025 | 12,44 | 12,45 | 12,20 | 12,29 | -1,21% | - |
| 05.05.2025 | 12,42 | 12,49 | 12,28 | 12,44 | 0,16% | - |
| 02.05.2025 | 12,20 | 12,46 | 12,15 | 12,42 | 1,80% | - |
| 30.04.2025 | 12,14 | 12,23 | 11,79 | 12,20 | 0,49% | - |
| 29.04.2025 | 12,29 | 12,31 | 12,04 | 12,14 | -1,22% | - |
| 28.04.2025 | 12,28 | 12,37 | 12,20 | 12,29 | 0,00% | - |
| 25.04.2025 | 12,81 | 12,91 | 12,20 | 12,29 | -4,06% | - |
| 24.04.2025 | 13,81 | 13,83 | 12,61 | 12,81 | -7,24% | - |
| 23.04.2025 | 14,07 | 14,74 | 13,40 | 13,81 | -1,15% | - |
| 22.04.2025 | 14,59 | 14,59 | 13,96 | 13,97 | -4,51% | - |
| 17.04.2025 | 14,57 | 14,69 | 14,39 | 14,63 | 0,90% | - |
| 16.04.2025 | 14,77 | 14,77 | 14,43 | 14,50 | -2,09% | - |
| 15.04.2025 | 14,60 | 14,91 | 14,60 | 14,81 | 1,30% | - |
| 14.04.2025 | 14,52 | 14,77 | 14,28 | 14,62 | 1,39% | - |
| 11.04.2025 | 14,54 | 14,62 | 13,84 | 14,42 | -0,83% | - |
| 10.04.2025 | 14,35 | 15,38 | 14,32 | 14,54 | 0,83% | - |
| 09.04.2025 | 14,53 | 14,95 | 13,72 | 14,42 | -1,57% | 1.400,00 |
| 08.04.2025 | 14,46 | 14,95 | 14,42 | 14,65 | 1,31% | - |
| 07.04.2025 | 14,74 | 15,46 | 13,91 | 14,46 | -3,34% | - |
| 04.04.2025 | 15,94 | 15,94 | 14,75 | 14,96 | -6,15% | - |
| 03.04.2025 | 16,31 | 16,49 | 15,88 | 15,94 | -3,39% | - |
| 02.04.2025 | 16,35 | 16,51 | 16,08 | 16,50 | 0,92% | - |
| 01.04.2025 | 16,07 | 16,40 | 16,05 | 16,35 | 1,62% | - |
| 31.03.2025 | 16,12 | 16,22 | 15,83 | 16,09 | -0,49% | - |
| 28.03.2025 | 16,97 | 17,02 | 16,17 | 16,17 | -4,83% | - |
| 27.03.2025 | 17,22 | 17,24 | 16,82 | 16,99 | -1,34% | - |
| 26.03.2025 | 17,71 | 17,72 | 17,19 | 17,22 | -2,82% | - |
| 25.03.2025 | 17,44 | 17,73 | 17,19 | 17,72 | 1,37% | - |
| 24.03.2025 | 17,14 | 17,51 | 17,07 | 17,48 | 1,92% | - |
| 21.03.2025 | 17,34 | 17,41 | 16,96 | 17,15 | -1,27% | - |
| 20.03.2025 | 17,25 | 17,53 | 16,94 | 17,37 | 0,70% | - |
| 19.03.2025 | 17,28 | 17,44 | 17,07 | 17,25 | -0,12% | - |
| 18.03.2025 | 17,33 | 17,63 | 17,26 | 17,27 | -0,35% | - |
| 17.03.2025 | 17,03 | 17,51 | 17,01 | 17,33 | 1,64% | - |
| 14.03.2025 | 16,82 | 17,27 | 16,76 | 17,05 | 1,73% | - |
| 13.03.2025 | 17,10 | 17,14 | 16,73 | 16,76 | -2,10% | - |
| 12.03.2025 | 17,19 | 17,37 | 16,95 | 17,12 | -0,47% | - |
| 11.03.2025 | 17,65 | 17,79 | 17,09 | 17,20 | -2,55% | - |
| 10.03.2025 | 18,34 | 18,34 | 17,61 | 17,65 | -3,76% | - |
| 07.03.2025 | 18,02 | 18,35 | 17,85 | 18,34 | 1,72% | - |
| 06.03.2025 | 18,23 | 18,43 | 17,96 | 18,03 | -1,10% | - |
| 05.03.2025 | 17,50 | 18,24 | 17,50 | 18,23 | 4,05% | - |
| 04.03.2025 | 17,88 | 17,91 | 17,36 | 17,52 | -2,12% | - |
| 03.03.2025 | 17,36 | 18,03 | 17,31 | 17,90 | 3,41% | - |
| 28.02.2025 | 17,65 | 17,77 | 17,25 | 17,31 | -1,93% | - |
| 27.02.2025 | 18,31 | 18,40 | 17,61 | 17,65 | -3,60% | - |
| 26.02.2025 | 18,39 | 18,62 | 18,21 | 18,31 | -0,22% | - |
| 25.02.2025 | 18,41 | 18,58 | 18,34 | 18,35 | -0,05% | - |
| 24.02.2025 | 18,68 | 18,68 | 18,23 | 18,36 | -0,97% | - |
| 21.02.2025 | 18,60 | 18,99 | 18,40 | 18,54 | -0,27% | - |
| 20.02.2025 | 18,57 | 18,74 | 18,49 | 18,59 | 0,11% | - |
| 19.02.2025 | 18,88 | 18,97 | 18,54 | 18,57 | -1,64% | - |
| 18.02.2025 | 19,19 | 19,28 | 18,87 | 18,88 | -1,62% | - |
| 17.02.2025 | 19,99 | 20,01 | 19,18 | 19,19 | -4,05% | - |
| 14.02.2025 | 19,72 | 20,06 | 19,59 | 20,00 | 1,42% | - |
| 13.02.2025 | 19,26 | 19,72 | 18,85 | 19,72 | 2,49% | - |
| 12.02.2025 | 18,84 | 19,25 | 18,81 | 19,24 | 2,12% | - |