10,075€
-2,84%
Echtzeit-Aktienkurs Troax Group AB
Bid:
Ask:
Aktienkurse zur Troax Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 10,36 | 10,36 | 10,08 | 10,18 | -1,83% | - |
| 17.04.2026 | 10,26 | 10,38 | 10,07 | 10,37 | 0,97% | - |
| 16.04.2026 | 10,12 | 10,35 | 10,08 | 10,27 | 0,98% | - |
| 15.04.2026 | 10,08 | 10,23 | 10,07 | 10,17 | 1,29% | - |
| 14.04.2026 | 9,86 | 10,05 | 9,86 | 10,04 | 2,14% | - |
| 13.04.2026 | 9,63 | 9,84 | 9,56 | 9,83 | 0,77% | - |
| 10.04.2026 | 9,35 | 9,86 | 9,29 | 9,76 | 5,86% | - |
| 09.04.2026 | 9,35 | 9,36 | 9,21 | 9,22 | -1,92% | - |
| 08.04.2026 | 9,15 | 9,52 | 9,05 | 9,40 | 2,73% | - |
| 07.04.2026 | 9,02 | 9,20 | 8,98 | 9,15 | 0,99% | - |
| 02.04.2026 | 9,07 | 9,08 | 9,06 | 9,06 | -1,20% | - |
| 01.04.2026 | 8,81 | 9,19 | 8,81 | 9,17 | 4,62% | - |
| 31.03.2026 | 8,57 | 8,76 | 8,49 | 8,76 | 3,12% | - |
| 30.03.2026 | 8,46 | 8,52 | 8,28 | 8,50 | -0,23% | - |
| 27.03.2026 | 8,58 | 8,63 | 8,46 | 8,52 | -0,18% | - |
| 26.03.2026 | 8,52 | 8,53 | 8,52 | 8,53 | -1,78% | - |
| 25.03.2026 | 8,51 | 8,72 | 8,48 | 8,69 | 1,34% | - |
| 24.03.2026 | 8,56 | 8,70 | 8,51 | 8,57 | 1,30% | - |
| 23.03.2026 | 8,57 | 8,58 | 8,13 | 8,46 | -2,81% | - |
| 20.03.2026 | 8,74 | 8,81 | 8,64 | 8,71 | -1,80% | - |
| 19.03.2026 | 8,98 | 8,99 | 8,77 | 8,87 | -2,21% | - |
| 18.03.2026 | 9,25 | 9,29 | 9,00 | 9,07 | -1,47% | - |
| 17.03.2026 | 9,03 | 9,36 | 8,95 | 9,20 | 1,21% | - |
| 16.03.2026 | 9,20 | 9,25 | 9,03 | 9,09 | -0,82% | - |
| 13.03.2026 | 9,19 | 9,32 | 8,95 | 9,17 | -1,40% | - |
| 12.03.2026 | 9,25 | 9,30 | 9,25 | 9,30 | 1,03% | - |
| 11.03.2026 | 9,08 | 9,26 | 9,02 | 9,20 | 0,66% | - |
| 10.03.2026 | 9,01 | 9,19 | 9,00 | 9,14 | 2,93% | - |
| 09.03.2026 | 8,97 | 9,08 | 8,73 | 8,88 | -1,88% | - |
| 06.03.2026 | 9,08 | 9,15 | 9,00 | 9,05 | 0,56% | - |
| 05.03.2026 | 9,03 | 9,10 | 8,80 | 9,00 | -0,17% | - |
| 04.03.2026 | 9,01 | 9,14 | 8,87 | 9,02 | -0,28% | - |
| 03.03.2026 | 9,13 | 9,16 | 8,89 | 9,04 | -1,69% | - |
| 02.03.2026 | 9,45 | 9,46 | 9,14 | 9,20 | -2,54% | - |
| 27.02.2026 | 9,21 | 9,50 | 9,21 | 9,44 | 2,72% | - |
| 26.02.2026 | 9,19 | 9,26 | 9,09 | 9,19 | 0,27% | - |
| 25.02.2026 | 8,99 | 9,22 | 8,94 | 9,16 | 1,83% | - |
| 24.02.2026 | 9,09 | 9,27 | 8,96 | 9,00 | -1,26% | - |
| 23.02.2026 | 9,28 | 9,28 | 9,06 | 9,11 | -1,73% | - |
| 20.02.2026 | 9,38 | 9,52 | 9,22 | 9,27 | -1,70% | - |
| 19.02.2026 | 9,05 | 9,46 | 9,00 | 9,43 | 4,14% | - |
| 18.02.2026 | 9,21 | 9,22 | 9,04 | 9,06 | -0,66% | - |
| 17.02.2026 | 9,19 | 9,24 | 9,08 | 9,12 | -0,82% | - |
| 16.02.2026 | 9,03 | 9,35 | 9,01 | 9,19 | 1,27% | - |
| 13.02.2026 | 9,09 | 9,13 | 9,00 | 9,08 | -0,44% | - |
| 12.02.2026 | 8,85 | 9,13 | 8,68 | 9,12 | 3,17% | - |
| 11.02.2026 | 9,11 | 9,16 | 8,82 | 8,84 | -2,43% | - |
| 10.02.2026 | 9,25 | 9,36 | 9,06 | 9,06 | -2,69% | - |
| 09.02.2026 | 9,67 | 9,80 | 9,19 | 9,31 | -5,82% | - |
| 06.02.2026 | 10,49 | 11,36 | 9,81 | 9,88 | -6,62% | - |
| 05.02.2026 | 13,81 | 13,82 | 10,58 | 10,58 | -23,28% | - |
| 04.02.2026 | 13,76 | 13,80 | 13,76 | 13,79 | 0,66% | - |
| 03.02.2026 | 13,89 | 14,08 | 13,69 | 13,70 | 0,66% | - |
| 02.02.2026 | 13,67 | 13,78 | 13,59 | 13,61 | -1,87% | - |
| 30.01.2026 | 14,00 | 14,02 | 13,75 | 13,87 | -0,86% | - |
| 29.01.2026 | 13,98 | 14,11 | 13,87 | 13,99 | -0,14% | - |
| 28.01.2026 | 14,04 | 14,14 | 13,96 | 14,01 | -0,64% | - |
| 27.01.2026 | 14,00 | 14,10 | 13,90 | 14,10 | 0,93% | - |
| 26.01.2026 | 14,30 | 14,35 | 13,93 | 13,97 | -2,24% | - |
| 23.01.2026 | 14,18 | 14,31 | 14,07 | 14,29 | 3,70% | - |
| 22.01.2026 | 13,44 | 13,83 | 13,40 | 13,78 | 3,45% | - |
| 21.01.2026 | 13,33 | 13,37 | 13,20 | 13,32 | 0,23% | - |
| 20.01.2026 | 13,32 | 13,39 | 13,22 | 13,29 | -0,30% | - |
| 19.01.2026 | 13,70 | 13,80 | 13,20 | 13,33 | -3,34% | - |
| 16.01.2026 | 13,88 | 13,89 | 13,77 | 13,79 | -0,65% | - |
| 15.01.2026 | 13,50 | 13,91 | 13,44 | 13,88 | 3,20% | - |
| 14.01.2026 | 13,49 | 13,57 | 13,32 | 13,45 | -0,30% | - |
| 13.01.2026 | 13,68 | 13,70 | 13,38 | 13,49 | -2,18% | - |
| 12.01.2026 | 14,05 | 14,07 | 13,72 | 13,79 | -1,99% | - |
| 09.01.2026 | 13,94 | 14,09 | 13,76 | 14,07 | 1,74% | - |
| 08.01.2026 | 14,18 | 14,19 | 13,70 | 13,83 | -2,74% | - |
| 07.01.2026 | 13,50 | 14,22 | 13,45 | 14,22 | 5,41% | - |
| 06.01.2026 | 13,49 | 13,51 | 13,48 | 13,49 | 0,45% | - |
| 05.01.2026 | 13,59 | 13,64 | 13,43 | 13,43 | -1,68% | - |
| 02.01.2026 | 13,73 | 13,80 | 13,63 | 13,66 | -1,87% | - |
| 30.12.2025 | 13,96 | 13,96 | 13,91 | 13,92 | -0,14% | - |
| 29.12.2025 | 13,70 | 13,95 | 13,66 | 13,94 | 1,98% | - |
| 23.12.2025 | 13,54 | 13,86 | 13,54 | 13,67 | 0,96% | - |
| 22.12.2025 | 13,56 | 13,64 | 13,41 | 13,54 | 1,73% | - |
| 19.12.2025 | 13,41 | 13,41 | 13,30 | 13,31 | 0,53% | - |
| 18.12.2025 | 13,29 | 13,36 | 13,18 | 13,24 | -0,30% | - |
| 17.12.2025 | 13,39 | 13,43 | 13,22 | 13,28 | -0,82% | - |
| 16.12.2025 | 13,31 | 13,46 | 13,20 | 13,39 | -0,07% | - |
| 15.12.2025 | 13,40 | 13,65 | 13,29 | 13,40 | 2,37% | - |
| 12.12.2025 | 13,08 | 13,09 | 13,06 | 13,09 | 0,69% | - |
| 11.12.2025 | 12,99 | 13,08 | 12,82 | 13,00 | 0,31% | - |
| 10.12.2025 | 12,61 | 13,03 | 12,50 | 12,96 | 2,69% | - |
| 09.12.2025 | 12,58 | 12,63 | 12,58 | 12,62 | 0,64% | - |
| 08.12.2025 | 12,69 | 12,73 | 12,51 | 12,54 | -1,80% | - |
| 05.12.2025 | 12,81 | 12,81 | 12,75 | 12,77 | 2,49% | - |
| 04.12.2025 | 12,27 | 12,50 | 12,25 | 12,46 | 1,63% | - |
| 03.12.2025 | 12,38 | 12,48 | 12,16 | 12,26 | -0,73% | - |
| 02.12.2025 | 12,66 | 12,67 | 12,32 | 12,35 | -2,14% | - |
| 01.12.2025 | 12,76 | 12,84 | 12,57 | 12,62 | -1,33% | - |
| 28.11.2025 | 12,80 | 12,86 | 12,72 | 12,79 | -0,08% | - |
| 27.11.2025 | 12,59 | 12,90 | 12,57 | 12,80 | 1,35% | - |
| 26.11.2025 | 12,81 | 12,83 | 12,54 | 12,63 | -1,33% | - |
| 25.11.2025 | 12,52 | 12,85 | 12,44 | 12,80 | 2,89% | - |
| 24.11.2025 | 12,40 | 12,55 | 12,37 | 12,44 | 1,47% | - |
| 21.11.2025 | 12,24 | 12,36 | 12,04 | 12,26 | -1,13% | - |