76,250€
0,99%
Echtzeit-Aktienkurs Agilysys Inc.
Bid:
Ask:
Aktienkurse zur Agilysys Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 76,25 | 77,00 | 74,75 | 75,75 | 0,33% | - |
| 16.06.2026 | 75,25 | 75,75 | 75,25 | 75,50 | -2,89% | - |
| 15.06.2026 | 78,25 | 78,25 | 77,75 | 77,75 | -1,89% | - |
| 12.06.2026 | 79,25 | 79,25 | 79,00 | 79,25 | 0,00% | - |
| 11.06.2026 | 78,75 | 79,25 | 78,75 | 79,25 | 2,59% | - |
| 10.06.2026 | 75,75 | 78,00 | 75,75 | 77,25 | 0,98% | - |
| 08.06.2026 | 76,75 | 77,00 | 75,25 | 76,50 | -0,33% | - |
| 05.06.2026 | 76,75 | 77,00 | 76,75 | 76,75 | -0,65% | - |
| 04.06.2026 | 76,25 | 77,25 | 76,25 | 77,25 | 0,00% | - |
| 03.06.2026 | 77,25 | 77,25 | 77,00 | 77,25 | -3,74% | - |
| 02.06.2026 | 79,75 | 80,25 | 79,75 | 80,25 | 13,03% | - |
| 29.05.2026 | 71,00 | 71,50 | 70,75 | 71,00 | 3,65% | - |
| 28.05.2026 | 68,25 | 68,50 | 68,00 | 68,50 | 0,74% | - |
| 27.05.2026 | 68,25 | 68,25 | 67,75 | 68,00 | -1,45% | - |
| 26.05.2026 | 69,25 | 69,25 | 69,00 | 69,00 | 0,00% | - |
| 25.05.2026 | 68,75 | 69,00 | 68,75 | 69,00 | 0,73% | - |
| 22.05.2026 | 68,25 | 68,75 | 68,25 | 68,50 | -2,14% | - |
| 21.05.2026 | 69,75 | 70,00 | 69,75 | 70,00 | 4,87% | - |
| 20.05.2026 | 67,75 | 67,75 | 66,75 | 66,75 | -1,84% | - |
| 19.05.2026 | 68,75 | 81,25 | 66,00 | 68,00 | 18,26% | 93,00 |
| 18.05.2026 | 57,75 | 57,75 | 57,50 | 57,50 | 1,32% | - |
| 15.05.2026 | 56,25 | 56,75 | 56,25 | 56,75 | 1,34% | - |
| 14.05.2026 | 55,75 | 56,00 | 55,75 | 56,00 | -5,08% | - |
| 13.05.2026 | 58,75 | 59,00 | 58,75 | 59,00 | 0,43% | - |
| 12.05.2026 | 58,75 | 58,75 | 58,50 | 58,75 | -3,29% | - |
| 11.05.2026 | 61,75 | 61,75 | 60,75 | 60,75 | -2,02% | - |
| 08.05.2026 | 62,25 | 62,25 | 62,00 | 62,00 | 5,98% | - |
| 07.05.2026 | 58,25 | 58,50 | 58,25 | 58,50 | 0,43% | - |
| 06.05.2026 | 58,75 | 59,50 | 56,25 | 58,25 | -2,10% | - |
| 05.05.2026 | 59,25 | 59,75 | 59,25 | 59,50 | 2,59% | - |
| 04.05.2026 | 57,75 | 58,00 | 57,75 | 58,00 | 3,57% | - |
| 30.04.2026 | 56,25 | 56,25 | 56,00 | 56,00 | -1,75% | - |
| 29.04.2026 | 56,75 | 57,00 | 56,75 | 57,00 | 1,33% | - |
| 28.04.2026 | 56,25 | 56,25 | 56,25 | 56,25 | -1,32% | - |
| 27.04.2026 | 56,75 | 57,00 | 56,75 | 57,00 | 5,07% | - |
| 24.04.2026 | 53,75 | 54,50 | 53,75 | 54,25 | -6,87% | - |
| 23.04.2026 | 58,25 | 58,25 | 57,75 | 58,25 | 0,43% | - |
| 22.04.2026 | 57,75 | 58,00 | 57,75 | 58,00 | 0,00% | - |
| 21.04.2026 | 57,75 | 58,00 | 57,75 | 58,00 | 0,87% | - |
| 20.04.2026 | 57,75 | 57,75 | 57,50 | 57,50 | 0,00% | - |
| 17.04.2026 | 57,25 | 57,50 | 57,25 | 57,50 | 0,88% | - |
| 16.04.2026 | 56,75 | 57,00 | 56,75 | 57,00 | 1,33% | - |
| 15.04.2026 | 55,25 | 56,25 | 55,25 | 56,25 | 2,27% | - |
| 14.04.2026 | 55,75 | 55,75 | 55,00 | 55,00 | 4,27% | - |
| 13.04.2026 | 54,25 | 54,25 | 52,75 | 52,75 | -0,94% | - |
| 10.04.2026 | 54,25 | 54,75 | 52,25 | 53,25 | -4,91% | - |
| 09.04.2026 | 56,25 | 56,25 | 56,00 | 56,00 | -4,68% | - |
| 08.04.2026 | 59,25 | 59,25 | 58,75 | 58,75 | -4,47% | - |
| 07.04.2026 | 61,75 | 62,00 | 61,50 | 61,50 | 3,36% | - |
| 02.04.2026 | 59,75 | 60,25 | 59,50 | 59,50 | -3,25% | - |
| 01.04.2026 | 61,25 | 61,50 | 61,25 | 61,50 | -1,20% | - |
| 31.03.2026 | 62,75 | 63,75 | 62,25 | 62,25 | 1,63% | - |
| 30.03.2026 | 61,25 | 61,50 | 61,00 | 61,25 | -2,39% | - |
| 27.03.2026 | 62,75 | 62,75 | 62,25 | 62,75 | 1,62% | - |
| 26.03.2026 | 62,25 | 62,25 | 61,75 | 61,75 | 0,00% | - |
| 25.03.2026 | 62,25 | 62,25 | 61,75 | 61,75 | -1,59% | - |
| 24.03.2026 | 62,25 | 62,75 | 62,25 | 62,75 | 0,80% | - |
| 23.03.2026 | 61,25 | 62,75 | 60,75 | 62,25 | 1,63% | - |
| 20.03.2026 | 59,75 | 61,25 | 58,50 | 61,25 | 2,51% | - |
| 19.03.2026 | 58,75 | 61,25 | 58,25 | 59,75 | 0,84% | - |
| 18.03.2026 | 58,75 | 59,25 | 58,75 | 59,25 | 0,85% | - |
| 17.03.2026 | 59,25 | 61,50 | 58,75 | 58,75 | -2,49% | - |
| 16.03.2026 | 60,25 | 60,50 | 59,75 | 60,25 | 0,84% | - |
| 13.03.2026 | 60,75 | 62,75 | 59,75 | 59,75 | -4,02% | - |
| 12.03.2026 | 62,75 | 62,75 | 62,25 | 62,25 | -0,80% | - |
| 11.03.2026 | 63,25 | 63,25 | 62,75 | 62,75 | -4,56% | - |
| 10.03.2026 | 65,25 | 65,75 | 65,25 | 65,75 | -0,38% | - |
| 09.03.2026 | 66,00 | 66,00 | 65,75 | 66,00 | -3,65% | - |
| 06.03.2026 | 68,75 | 68,75 | 68,25 | 68,50 | -0,36% | - |
| 05.03.2026 | 68,50 | 68,75 | 68,50 | 68,75 | 1,85% | - |
| 04.03.2026 | 67,25 | 67,50 | 67,25 | 67,50 | 8,00% | - |
| 03.03.2026 | 62,75 | 62,75 | 62,50 | 62,50 | 2,88% | - |
| 02.03.2026 | 60,25 | 61,25 | 60,25 | 60,75 | -1,62% | - |
| 27.02.2026 | 62,25 | 62,25 | 61,75 | 61,75 | 2,92% | - |
| 26.02.2026 | 59,75 | 60,00 | 59,75 | 60,00 | -1,23% | - |
| 25.02.2026 | 61,25 | 61,25 | 60,75 | 60,75 | -0,41% | - |
| 24.02.2026 | 60,75 | 61,00 | 60,75 | 61,00 | -7,58% | - |
| 23.02.2026 | 66,00 | 66,75 | 65,75 | 66,00 | -1,49% | - |
| 20.02.2026 | 66,75 | 67,75 | 66,75 | 67,00 | 0,37% | - |
| 19.02.2026 | 67,75 | 69,25 | 65,25 | 66,75 | -1,48% | 3,00 |
| 18.02.2026 | 67,50 | 67,75 | 67,50 | 67,75 | -1,09% | - |
| 17.02.2026 | 68,50 | 68,75 | 68,25 | 68,50 | -0,36% | - |
| 16.02.2026 | 68,75 | 69,00 | 68,75 | 68,75 | 1,10% | - |
| 13.02.2026 | 68,25 | 68,25 | 68,00 | 68,00 | -1,09% | - |
| 12.02.2026 | 72,25 | 73,50 | 66,75 | 68,75 | -7,09% | - |
| 11.02.2026 | 73,75 | 74,00 | 73,50 | 74,00 | 2,07% | - |
| 10.02.2026 | 72,25 | 72,50 | 72,25 | 72,50 | -0,34% | - |
| 09.02.2026 | 73,00 | 73,00 | 72,75 | 72,75 | 0,00% | - |
| 06.02.2026 | 71,50 | 73,25 | 71,25 | 72,75 | -0,68% | - |
| 05.02.2026 | 73,75 | 73,75 | 73,25 | 73,25 | -2,01% | - |
| 04.02.2026 | 71,00 | 75,25 | 68,25 | 74,75 | -0,99% | - |
| 03.02.2026 | 75,75 | 75,75 | 74,50 | 75,50 | 4,14% | - |
| 02.02.2026 | 73,25 | 73,25 | 72,50 | 72,50 | 1,40% | - |
| 30.01.2026 | 71,25 | 71,50 | 71,00 | 71,50 | 1,78% | - |
| 29.01.2026 | 71,75 | 72,50 | 68,25 | 70,25 | -2,09% | - |
| 28.01.2026 | 75,75 | 76,75 | 71,75 | 71,75 | -4,01% | - |
| 27.01.2026 | 84,00 | 84,75 | 73,25 | 74,75 | -20,48% | - |
| 26.01.2026 | 91,00 | 94,00 | 90,50 | 94,00 | 2,73% | - |
| 23.01.2026 | 93,50 | 94,75 | 90,75 | 91,50 | -0,54% | - |
| 22.01.2026 | 91,50 | 92,25 | 91,50 | 92,00 | 0,82% | - |