60,580€
-0,61%
Echtzeit-Aktienkurs Agree Realty Corp.
Bid:
Ask:
Aktienkurse zur Agree Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 61,15 | 61,26 | 60,85 | 60,92 | -0,05% | - |
| 26.01.2026 | 61,23 | 61,41 | 60,79 | 60,95 | -0,64% | - |
| 23.01.2026 | 61,29 | 62,14 | 60,86 | 61,34 | -0,10% | 129,00 |
| 22.01.2026 | 61,79 | 62,53 | 61,32 | 61,40 | -0,36% | - |
| 21.01.2026 | 62,47 | 62,66 | 61,21 | 61,62 | -1,75% | - |
| 20.01.2026 | 62,66 | 62,78 | 61,63 | 62,72 | 0,58% | - |
| 19.01.2026 | 62,41 | 62,58 | 61,79 | 62,36 | -0,92% | 150,00 |
| 16.01.2026 | 62,12 | 63,08 | 61,75 | 62,94 | 1,42% | - |
| 15.01.2026 | 62,11 | 62,76 | 62,00 | 62,06 | 0,34% | - |
| 14.01.2026 | 61,33 | 61,86 | 61,08 | 61,85 | 1,01% | 16,00 |
| 13.01.2026 | 61,19 | 61,78 | 60,73 | 61,23 | -0,10% | - |
| 12.01.2026 | 60,71 | 61,69 | 60,13 | 61,29 | 0,99% | - |
| 09.01.2026 | 60,75 | 61,71 | 59,81 | 60,69 | 0,08% | - |
| 08.01.2026 | 60,37 | 61,48 | 60,07 | 60,64 | -0,26% | 30,00 |
| 07.01.2026 | 60,75 | 61,27 | 60,29 | 60,80 | 0,96% | - |
| 06.01.2026 | 61,29 | 61,58 | 59,58 | 60,22 | -1,38% | - |
| 05.01.2026 | 61,49 | 62,10 | 60,51 | 61,06 | -0,02% | - |
| 02.01.2026 | 61,71 | 61,71 | 60,72 | 61,07 | -1,02% | 36,00 |
| 30.12.2025 | 61,71 | 61,72 | 61,58 | 61,70 | 0,16% | - |
| 29.12.2025 | 61,61 | 62,10 | 61,35 | 61,60 | 0,64% | - |
| 23.12.2025 | 61,51 | 61,61 | 61,11 | 61,21 | -0,52% | - |
| 22.12.2025 | 61,63 | 61,64 | 60,84 | 61,53 | -0,28% | - |
| 19.12.2025 | 61,81 | 61,89 | 61,48 | 61,70 | -0,36% | 8,00 |
| 18.12.2025 | 61,34 | 62,08 | 60,94 | 61,92 | 1,23% | - |
| 17.12.2025 | 60,79 | 61,19 | 60,40 | 61,17 | 1,17% | - |
| 16.12.2025 | 61,13 | 61,34 | 60,19 | 60,46 | -1,00% | 2,00 |
| 15.12.2025 | 61,09 | 61,44 | 60,82 | 61,07 | 0,05% | - |
| 12.12.2025 | 60,73 | 61,35 | 60,65 | 61,04 | 0,59% | 34,00 |
| 11.12.2025 | 60,93 | 61,58 | 60,52 | 60,68 | -0,90% | - |
| 10.12.2025 | 61,36 | 61,54 | 61,08 | 61,23 | -0,54% | - |
| 09.12.2025 | 62,41 | 62,95 | 61,39 | 61,56 | -1,58% | - |
| 08.12.2025 | 63,48 | 63,86 | 62,49 | 62,55 | -1,77% | 2,00 |
| 05.12.2025 | 63,77 | 64,04 | 63,52 | 63,68 | -0,44% | 3,00 |
| 04.12.2025 | 63,82 | 64,37 | 63,58 | 63,96 | 0,20% | - |
| 03.12.2025 | 63,82 | 64,22 | 63,41 | 63,83 | -0,34% | - |
| 02.12.2025 | 64,31 | 64,48 | 63,73 | 64,05 | -0,34% | - |
| 01.12.2025 | 64,88 | 64,88 | 64,08 | 64,27 | -0,88% | - |
| 28.11.2025 | 64,71 | 65,09 | 64,70 | 64,84 | 0,09% | - |
| 27.11.2025 | 64,80 | 64,92 | 64,76 | 64,78 | -0,12% | - |
| 26.11.2025 | 64,74 | 65,31 | 64,70 | 64,86 | 0,25% | 92,00 |
| 25.11.2025 | 64,52 | 65,10 | 64,24 | 64,70 | 0,45% | - |
| 24.11.2025 | 64,70 | 64,80 | 64,07 | 64,41 | -0,69% | - |
| 21.11.2025 | 64,09 | 65,09 | 63,48 | 64,86 | 2,11% | 45,00 |
| 20.11.2025 | 63,50 | 64,21 | 63,24 | 63,52 | -0,25% | 150,00 |
| 19.11.2025 | 63,84 | 64,08 | 63,02 | 63,68 | 0,08% | 100,00 |
| 18.11.2025 | 63,68 | 63,96 | 63,11 | 63,63 | 0,05% | 25,00 |
| 17.11.2025 | 63,48 | 64,10 | 63,47 | 63,60 | -0,02% | - |
| 14.11.2025 | 63,29 | 63,91 | 62,76 | 63,61 | 0,41% | - |
| 13.11.2025 | 63,28 | 63,70 | 62,91 | 63,35 | -0,05% | - |
| 12.11.2025 | 63,70 | 64,15 | 63,08 | 63,38 | -0,27% | - |
| 11.11.2025 | 63,55 | 63,89 | 62,70 | 63,55 | -0,02% | - |
| 10.11.2025 | 63,50 | 64,45 | 63,11 | 63,56 | 0,65% | - |
| 07.11.2025 | 62,80 | 63,48 | 62,43 | 63,15 | 0,27% | - |
| 06.11.2025 | 63,05 | 63,25 | 62,59 | 62,98 | -0,38% | 15,00 |
| 05.11.2025 | 63,02 | 63,65 | 62,42 | 63,22 | 0,54% | 133,00 |
| 04.11.2025 | 63,40 | 63,79 | 62,79 | 62,88 | -0,40% | 110,00 |
| 03.11.2025 | 63,73 | 64,04 | 62,33 | 63,13 | -0,16% | 35,00 |
| 31.10.2025 | 62,74 | 63,43 | 62,25 | 63,23 | 0,60% | - |
| 30.10.2025 | 63,01 | 63,57 | 62,46 | 62,85 | -0,22% | 35,00 |
| 29.10.2025 | 63,55 | 63,93 | 62,22 | 62,99 | -1,24% | - |
| 28.10.2025 | 64,41 | 64,83 | 63,31 | 63,78 | -0,95% | - |
| 27.10.2025 | 64,36 | 64,98 | 63,80 | 64,39 | -0,36% | 15,00 |
| 24.10.2025 | 64,80 | 65,25 | 64,20 | 64,62 | -0,48% | - |
| 23.10.2025 | 64,74 | 64,95 | 63,95 | 64,93 | 0,19% | - |
| 22.10.2025 | 63,25 | 65,98 | 63,25 | 64,81 | 0,09% | - |
| 21.10.2025 | 65,09 | 65,54 | 64,27 | 64,75 | -0,49% | - |
| 20.10.2025 | 64,38 | 65,26 | 64,28 | 65,07 | 1,20% | 8,00 |
| 17.10.2025 | 63,66 | 64,37 | 62,85 | 64,30 | 1,52% | - |
| 16.10.2025 | 63,33 | 63,62 | 63,19 | 63,34 | -0,38% | 64,00 |
| 15.10.2025 | 63,02 | 64,19 | 62,19 | 63,58 | 0,76% | - |
| 14.10.2025 | 62,84 | 63,38 | 62,26 | 63,10 | 0,43% | - |
| 13.10.2025 | 62,05 | 62,88 | 61,95 | 62,83 | 1,40% | - |
| 10.10.2025 | 61,03 | 62,07 | 60,89 | 61,96 | 1,84% | - |
| 09.10.2025 | 60,54 | 61,43 | 60,53 | 60,84 | 0,55% | - |
| 08.10.2025 | 60,45 | 60,77 | 60,14 | 60,51 | 0,28% | 10,00 |
| 07.10.2025 | 60,27 | 60,56 | 59,79 | 60,34 | 0,60% | 50,00 |
| 06.10.2025 | 60,11 | 61,09 | 59,78 | 59,98 | -0,28% | - |
| 03.10.2025 | 60,35 | 61,15 | 60,10 | 60,15 | -0,36% | - |
| 02.10.2025 | 61,15 | 61,15 | 60,16 | 60,37 | -1,32% | - |
| 01.10.2025 | 60,55 | 61,35 | 60,01 | 61,18 | 2,03% | 10,00 |
| 30.09.2025 | 59,98 | 60,01 | 59,87 | 59,96 | -0,27% | - |
| 29.09.2025 | 60,76 | 61,50 | 60,08 | 60,12 | -1,07% | - |
| 26.09.2025 | 60,53 | 61,13 | 60,43 | 60,77 | 0,35% | - |
| 25.09.2025 | 60,23 | 61,01 | 60,09 | 60,56 | 0,33% | - |
| 24.09.2025 | 60,47 | 61,43 | 60,36 | 60,36 | -0,10% | - |
| 23.09.2025 | 60,35 | 60,92 | 59,93 | 60,42 | 0,57% | - |
| 22.09.2025 | 60,89 | 60,92 | 60,03 | 60,08 | -1,15% | - |
| 19.09.2025 | 60,95 | 61,14 | 60,16 | 60,78 | -0,54% | - |
| 18.09.2025 | 60,87 | 61,68 | 60,66 | 61,11 | 0,33% | - |
| 17.09.2025 | 60,75 | 61,40 | 60,67 | 60,91 | 0,69% | - |
| 16.09.2025 | 62,01 | 62,39 | 60,44 | 60,49 | -2,26% | - |
| 15.09.2025 | 62,31 | 62,63 | 61,78 | 61,89 | -1,61% | 50,00 |
| 12.09.2025 | 62,85 | 62,91 | 62,85 | 62,90 | 0,59% | - |
| 11.09.2025 | 61,55 | 62,69 | 61,39 | 62,53 | 1,46% | - |
| 10.09.2025 | 61,77 | 62,26 | 61,38 | 61,63 | -0,45% | - |
| 09.09.2025 | 61,75 | 62,05 | 61,67 | 61,91 | 0,21% | - |
| 08.09.2025 | 62,38 | 62,89 | 61,53 | 61,78 | -0,82% | - |
| 05.09.2025 | 61,73 | 62,34 | 61,03 | 62,29 | 0,84% | - |
| 04.09.2025 | 61,65 | 62,04 | 61,50 | 61,77 | 0,26% | - |
| 03.09.2025 | 62,03 | 62,52 | 61,38 | 61,61 | -0,65% | - |