64,700€
-0,77%
Echtzeit-Aktienkurs Agree Realty Corp.
Bid:
Ask:
Aktienkurse zur Agree Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 65,10 | 65,30 | 65,00 | 65,10 | -0,15% | 34,00 |
| 07.05.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 0,77% | - |
| 06.05.2026 | 64,90 | 64,90 | 64,70 | 64,70 | -0,77% | - |
| 05.05.2026 | 65,00 | 65,20 | 65,00 | 65,20 | 0,00% | - |
| 04.05.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 0,62% | - |
| 30.04.2026 | 64,90 | 64,90 | 64,80 | 64,80 | -1,52% | - |
| 29.04.2026 | 65,60 | 65,80 | 65,60 | 65,80 | 0,92% | - |
| 28.04.2026 | 64,90 | 65,20 | 64,90 | 65,20 | -0,15% | - |
| 27.04.2026 | 65,40 | 65,60 | 65,10 | 65,30 | -1,21% | - |
| 24.04.2026 | 66,10 | 66,10 | 66,00 | 66,10 | 0,61% | - |
| 23.04.2026 | 65,00 | 66,30 | 65,00 | 65,70 | -1,79% | - |
| 22.04.2026 | 67,20 | 69,20 | 66,90 | 66,90 | -1,04% | 140,00 |
| 21.04.2026 | 67,50 | 67,80 | 67,50 | 67,60 | 0,15% | - |
| 20.04.2026 | 67,10 | 67,90 | 67,00 | 67,50 | 0,45% | - |
| 17.04.2026 | 66,60 | 67,20 | 66,60 | 67,20 | 0,60% | - |
| 16.04.2026 | 66,10 | 66,80 | 66,10 | 66,80 | 1,52% | - |
| 15.04.2026 | 65,90 | 66,20 | 65,80 | 65,80 | 0,30% | - |
| 14.04.2026 | 65,90 | 66,00 | 65,60 | 65,60 | -1,20% | - |
| 13.04.2026 | 66,50 | 66,50 | 66,40 | 66,40 | -0,30% | - |
| 10.04.2026 | 66,70 | 66,70 | 66,60 | 66,60 | 1,22% | - |
| 09.04.2026 | 66,50 | 66,50 | 65,70 | 65,80 | -1,79% | - |
| 08.04.2026 | 65,90 | 67,00 | 65,50 | 67,00 | 2,13% | - |
| 07.04.2026 | 65,00 | 65,60 | 65,00 | 65,60 | -1,09% | 60,00 |
| 02.04.2026 | 65,41 | 66,88 | 64,62 | 66,32 | 1,33% | 30,00 |
| 01.04.2026 | 65,23 | 65,84 | 64,54 | 65,45 | 0,06% | - |
| 31.03.2026 | 65,67 | 66,85 | 64,19 | 65,41 | 0,08% | - |
| 30.03.2026 | 64,66 | 66,38 | 64,45 | 65,36 | 0,55% | - |
| 27.03.2026 | 64,49 | 65,27 | 64,15 | 65,00 | 0,57% | - |
| 26.03.2026 | 63,94 | 65,04 | 63,68 | 64,63 | -0,63% | - |
| 25.03.2026 | 64,81 | 65,39 | 64,81 | 65,04 | 0,25% | - |
| 24.03.2026 | 65,19 | 65,62 | 64,81 | 64,88 | -1,04% | - |
| 23.03.2026 | 65,89 | 67,48 | 63,40 | 65,56 | -0,46% | 389,00 |
| 20.03.2026 | 68,07 | 68,40 | 65,85 | 65,86 | -3,33% | - |
| 19.03.2026 | 69,12 | 69,94 | 68,08 | 68,13 | -1,30% | 15,00 |
| 18.03.2026 | 69,26 | 69,86 | 68,64 | 69,03 | -0,62% | - |
| 17.03.2026 | 69,35 | 69,82 | 68,68 | 69,46 | -0,12% | - |
| 16.03.2026 | 69,34 | 70,05 | 69,07 | 69,54 | -0,07% | 26,00 |
| 13.03.2026 | 69,19 | 69,71 | 69,05 | 69,59 | -0,06% | - |
| 12.03.2026 | 69,09 | 69,63 | 68,49 | 69,63 | 0,85% | - |
| 11.03.2026 | 69,32 | 69,63 | 68,70 | 69,04 | -0,66% | - |
| 10.03.2026 | 69,24 | 70,34 | 68,93 | 69,50 | -0,44% | - |
| 09.03.2026 | 69,18 | 70,36 | 69,06 | 69,81 | 0,68% | 286,00 |
| 06.03.2026 | 69,80 | 70,67 | 69,30 | 69,34 | -0,69% | 14,00 |
| 05.03.2026 | 71,08 | 71,15 | 69,46 | 69,82 | -0,75% | - |
| 04.03.2026 | 71,01 | 71,01 | 69,48 | 70,35 | 0,03% | - |
| 03.03.2026 | 69,40 | 70,33 | 68,60 | 70,33 | 1,03% | - |
| 02.03.2026 | 67,44 | 69,68 | 67,44 | 69,61 | 1,81% | - |
| 27.02.2026 | 66,99 | 68,70 | 66,45 | 68,37 | 1,29% | - |
| 26.02.2026 | 67,37 | 67,75 | 67,16 | 67,50 | 0,15% | - |
| 25.02.2026 | 67,32 | 67,57 | 66,50 | 67,40 | 0,28% | - |
| 24.02.2026 | 67,27 | 67,56 | 66,96 | 67,21 | 0,31% | - |
| 23.02.2026 | 66,95 | 67,19 | 64,92 | 67,00 | 1,03% | - |
| 20.02.2026 | 65,51 | 66,65 | 65,32 | 66,32 | 1,22% | - |
| 19.02.2026 | 65,06 | 65,97 | 64,83 | 65,52 | 0,72% | - |
| 18.02.2026 | 66,81 | 67,26 | 65,05 | 65,05 | -2,61% | - |
| 17.02.2026 | 65,73 | 66,92 | 65,66 | 66,79 | 1,26% | - |
| 16.02.2026 | 65,86 | 66,16 | 65,84 | 65,96 | 0,18% | - |
| 13.02.2026 | 64,52 | 65,86 | 64,29 | 65,84 | 2,51% | - |
| 12.02.2026 | 64,89 | 65,64 | 64,16 | 64,23 | -0,29% | 25,00 |
| 11.02.2026 | 64,22 | 64,92 | 63,66 | 64,42 | 0,23% | - |
| 10.02.2026 | 63,26 | 64,47 | 63,18 | 64,27 | 1,89% | - |
| 09.02.2026 | 63,22 | 64,24 | 63,07 | 63,08 | -0,06% | - |
| 06.02.2026 | 64,64 | 64,97 | 62,95 | 63,12 | -2,23% | - |
| 05.02.2026 | 62,60 | 64,63 | 62,00 | 64,56 | 2,22% | 111,00 |
| 04.02.2026 | 61,09 | 63,25 | 61,09 | 63,16 | 3,35% | - |
| 03.02.2026 | 60,47 | 61,11 | 60,05 | 61,11 | 1,08% | - |
| 02.02.2026 | 60,73 | 61,29 | 60,26 | 60,46 | -0,41% | - |
| 30.01.2026 | 59,77 | 60,74 | 59,49 | 60,71 | 1,08% | - |
| 29.01.2026 | 59,50 | 60,64 | 59,18 | 60,06 | 0,32% | 2,00 |
| 28.01.2026 | 60,71 | 60,98 | 59,84 | 59,87 | -1,76% | - |
| 27.01.2026 | 61,15 | 61,26 | 60,85 | 60,94 | -0,02% | - |
| 26.01.2026 | 61,23 | 61,41 | 60,79 | 60,95 | -0,64% | - |
| 23.01.2026 | 61,29 | 62,14 | 60,86 | 61,34 | -0,10% | 129,00 |
| 22.01.2026 | 61,79 | 62,53 | 61,32 | 61,40 | -0,36% | - |
| 21.01.2026 | 62,47 | 62,66 | 61,21 | 61,62 | -1,75% | - |
| 20.01.2026 | 62,66 | 62,78 | 61,63 | 62,72 | 0,58% | - |
| 19.01.2026 | 62,41 | 62,58 | 61,79 | 62,36 | -0,92% | 150,00 |
| 16.01.2026 | 62,12 | 63,08 | 61,75 | 62,94 | 1,42% | - |
| 15.01.2026 | 62,11 | 62,76 | 62,00 | 62,06 | 0,34% | - |
| 14.01.2026 | 61,33 | 61,86 | 61,08 | 61,85 | 1,01% | 16,00 |
| 13.01.2026 | 61,19 | 61,78 | 60,73 | 61,23 | -0,10% | - |
| 12.01.2026 | 60,71 | 61,69 | 60,13 | 61,29 | 0,99% | - |
| 09.01.2026 | 60,75 | 61,71 | 59,81 | 60,69 | 0,08% | - |
| 08.01.2026 | 60,37 | 61,48 | 60,07 | 60,64 | -0,26% | 30,00 |
| 07.01.2026 | 60,75 | 61,27 | 60,29 | 60,80 | 0,96% | - |
| 06.01.2026 | 61,29 | 61,58 | 59,58 | 60,22 | -1,38% | - |
| 05.01.2026 | 61,49 | 62,10 | 60,51 | 61,06 | -0,02% | - |
| 02.01.2026 | 61,71 | 61,71 | 60,72 | 61,07 | -1,02% | 36,00 |
| 30.12.2025 | 61,71 | 61,72 | 61,58 | 61,70 | 0,16% | - |
| 29.12.2025 | 61,61 | 62,10 | 61,35 | 61,60 | 0,64% | - |
| 23.12.2025 | 61,51 | 61,61 | 61,11 | 61,21 | -0,52% | - |
| 22.12.2025 | 61,63 | 61,64 | 60,84 | 61,53 | -0,28% | - |
| 19.12.2025 | 61,81 | 61,89 | 61,48 | 61,70 | -0,36% | 8,00 |
| 18.12.2025 | 61,34 | 62,08 | 60,94 | 61,92 | 1,23% | - |
| 17.12.2025 | 60,79 | 61,19 | 60,40 | 61,17 | 1,17% | - |
| 16.12.2025 | 61,13 | 61,34 | 60,19 | 60,46 | -1,00% | 2,00 |
| 15.12.2025 | 61,09 | 61,44 | 60,82 | 61,07 | 0,05% | - |
| 12.12.2025 | 60,73 | 61,35 | 60,65 | 61,04 | 0,59% | 34,00 |
| 11.12.2025 | 60,93 | 61,58 | 60,52 | 60,68 | -0,90% | - |
| 10.12.2025 | 61,36 | 61,54 | 61,08 | 61,23 | -0,54% | - |