62,800€
0,48%
Echtzeit-Aktienkurs Agree Realty Corp
Bid:
Ask:
Aktienkurse zur Agree Realty Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 62,60 | 62,70 | 62,30 | 62,50 | 0,00% | - |
| 08.09.2026 | 62,10 | 62,60 | 62,00 | 62,50 | 0,16% | - |
| 07.09.2026 | 62,50 | 62,50 | 62,30 | 62,40 | -0,32% | - |
| 04.09.2026 | 62,60 | 62,80 | 62,50 | 62,60 | 0,48% | - |
| 03.09.2026 | 62,60 | 62,90 | 62,30 | 62,30 | -0,32% | - |
| 02.09.2026 | 62,60 | 62,80 | 61,90 | 62,50 | 0,00% | - |
| 01.09.2026 | 62,60 | 62,80 | 62,40 | 62,50 | -1,26% | - |
| 31.08.2026 | 62,70 | 63,30 | 62,70 | 63,30 | 0,32% | - |
| 28.08.2026 | 63,10 | 63,50 | 62,80 | 63,10 | -0,32% | - |
| 27.08.2026 | 63,20 | 63,30 | 63,20 | 63,30 | -0,63% | - |
| 26.08.2026 | 64,10 | 64,10 | 63,70 | 63,70 | 0,16% | - |
| 25.08.2026 | 63,90 | 64,10 | 63,50 | 63,60 | 0,63% | - |
| 24.08.2026 | 63,30 | 63,30 | 63,20 | 63,20 | -2,92% | - |
| 21.08.2026 | 63,70 | 65,10 | 63,70 | 65,10 | 2,52% | - |
| 20.08.2026 | 63,80 | 63,90 | 63,40 | 63,50 | -0,31% | - |
| 19.08.2026 | 64,40 | 64,40 | 63,70 | 63,70 | -0,93% | - |
| 18.08.2026 | 64,30 | 65,00 | 64,00 | 64,30 | -0,31% | - |
| 17.08.2026 | 64,70 | 64,70 | 64,50 | 64,50 | -0,92% | - |
| 14.08.2026 | 65,10 | 65,30 | 64,50 | 65,10 | 0,46% | - |
| 13.08.2026 | 64,50 | 64,80 | 64,50 | 64,80 | 1,73% | - |
| 12.08.2026 | 64,10 | 64,10 | 63,70 | 63,70 | -0,93% | - |
| 11.08.2026 | 64,30 | 64,40 | 64,30 | 64,30 | 0,00% | - |
| 10.08.2026 | 65,40 | 65,80 | 64,10 | 64,30 | -2,13% | - |
| 07.08.2026 | 66,30 | 66,30 | 65,50 | 65,70 | -0,61% | - |
| 06.08.2026 | 65,60 | 66,10 | 65,60 | 66,10 | 0,92% | - |
| 05.08.2026 | 66,40 | 66,50 | 65,30 | 65,50 | -2,82% | - |
| 04.08.2026 | 66,80 | 67,60 | 66,80 | 67,40 | 0,75% | - |
| 03.08.2026 | 67,80 | 68,40 | 66,70 | 66,90 | -0,59% | 15,00 |
| 31.07.2026 | 68,30 | 68,50 | 67,20 | 67,30 | -0,44% | - |
| 30.07.2026 | 70,10 | 70,80 | 67,60 | 67,60 | -2,87% | - |
| 29.07.2026 | 71,20 | 71,20 | 69,40 | 69,60 | -2,66% | - |
| 28.07.2026 | 70,80 | 71,60 | 70,80 | 71,50 | 0,85% | - |
| 27.07.2026 | 70,90 | 71,80 | 70,60 | 70,90 | 0,28% | - |
| 24.07.2026 | 70,10 | 71,10 | 70,10 | 70,70 | 1,43% | - |
| 23.07.2026 | 70,30 | 70,70 | 69,70 | 69,70 | -1,13% | - |
| 22.07.2026 | 70,30 | 70,60 | 70,30 | 70,50 | -0,56% | 42,00 |
| 21.07.2026 | 70,80 | 70,90 | 70,80 | 70,90 | 0,14% | - |
| 20.07.2026 | 71,50 | 71,50 | 70,80 | 70,80 | -0,14% | - |
| 17.07.2026 | 70,00 | 71,50 | 69,90 | 70,90 | 2,60% | - |
| 16.07.2026 | 67,70 | 69,10 | 67,70 | 69,10 | 0,73% | - |
| 15.07.2026 | 68,30 | 68,60 | 68,20 | 68,60 | -0,15% | - |
| 14.07.2026 | 69,10 | 69,20 | 68,40 | 68,70 | 0,59% | - |
| 13.07.2026 | 68,30 | 68,30 | 68,00 | 68,30 | 0,00% | - |
| 09.07.2026 | 68,20 | 68,40 | 68,20 | 68,30 | 0,29% | - |
| 08.07.2026 | 68,70 | 68,70 | 67,80 | 68,10 | -0,87% | 15,00 |
| 07.07.2026 | 67,50 | 69,30 | 67,50 | 68,70 | 1,18% | - |
| 06.07.2026 | 68,00 | 68,60 | 67,50 | 67,90 | 1,34% | - |
| 02.07.2026 | 67,10 | 67,10 | 67,00 | 67,00 | 1,21% | - |
| 01.07.2026 | 66,30 | 66,30 | 66,20 | 66,20 | -2,50% | - |
| 29.06.2026 | 67,70 | 68,00 | 67,70 | 67,90 | 1,95% | - |
| 26.06.2026 | 66,80 | 66,90 | 66,50 | 66,60 | 0,30% | - |
| 25.06.2026 | 66,30 | 66,60 | 66,20 | 66,40 | 1,53% | - |
| 24.06.2026 | 65,30 | 65,40 | 65,30 | 65,40 | 0,00% | - |
| 23.06.2026 | 64,10 | 65,40 | 64,10 | 65,40 | 1,87% | - |
| 22.06.2026 | 64,10 | 64,20 | 64,10 | 64,20 | 0,47% | - |
| 19.06.2026 | 63,80 | 64,00 | 63,80 | 63,90 | -1,39% | - |
| 18.06.2026 | 63,70 | 64,80 | 63,70 | 64,80 | 0,62% | - |
| 16.06.2026 | 64,30 | 64,40 | 64,30 | 64,40 | -0,77% | - |
| 15.06.2026 | 65,60 | 66,00 | 64,90 | 64,90 | 0,15% | - |
| 12.06.2026 | 64,50 | 64,80 | 64,50 | 64,80 | -1,22% | - |
| 11.06.2026 | 65,40 | 65,60 | 65,40 | 65,60 | 2,82% | - |
| 10.06.2026 | 65,10 | 65,10 | 63,80 | 63,80 | 0,31% | 15,00 |
| 09.06.2026 | 63,50 | 63,90 | 63,40 | 63,60 | -0,16% | - |
| 08.06.2026 | 63,60 | 64,00 | 63,50 | 63,70 | 2,41% | - |
| 05.06.2026 | 62,50 | 62,50 | 62,20 | 62,20 | 0,32% | - |
| 04.06.2026 | 62,10 | 62,10 | 62,00 | 62,00 | -0,80% | - |
| 03.06.2026 | 62,50 | 62,50 | 62,40 | 62,50 | 0,81% | - |
| 02.06.2026 | 62,30 | 62,30 | 62,00 | 62,00 | -1,43% | - |
| 01.06.2026 | 63,60 | 64,00 | 62,90 | 62,90 | -2,78% | - |
| 28.05.2026 | 64,50 | 64,70 | 64,50 | 64,70 | -0,15% | - |
| 27.05.2026 | 64,30 | 64,90 | 64,30 | 64,80 | -0,46% | - |
| 26.05.2026 | 65,60 | 65,60 | 64,90 | 65,10 | -0,46% | - |
| 25.05.2026 | 65,10 | 65,40 | 65,10 | 65,40 | 0,31% | - |
| 22.05.2026 | 65,10 | 65,20 | 64,60 | 65,20 | 0,46% | - |
| 21.05.2026 | 64,90 | 65,00 | 64,90 | 64,90 | -0,46% | - |
| 20.05.2026 | 65,20 | 65,20 | 65,10 | 65,20 | 0,15% | - |
| 19.05.2026 | 65,10 | 65,20 | 64,90 | 65,10 | 2,52% | - |
| 18.05.2026 | 64,10 | 64,10 | 63,50 | 63,50 | -1,40% | - |
| 15.05.2026 | 64,50 | 64,70 | 64,40 | 64,40 | 0,00% | - |
| 14.05.2026 | 64,10 | 64,40 | 64,10 | 64,40 | -1,23% | - |
| 13.05.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 0,31% | - |
| 12.05.2026 | 64,90 | 65,00 | 64,90 | 65,00 | 0,31% | - |
| 11.05.2026 | 65,30 | 65,30 | 64,60 | 64,80 | -0,46% | - |
| 08.05.2026 | 65,10 | 65,30 | 65,00 | 65,10 | -0,15% | 34,00 |
| 07.05.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 0,77% | - |
| 06.05.2026 | 64,90 | 64,90 | 64,70 | 64,70 | -0,77% | - |
| 05.05.2026 | 65,00 | 65,20 | 65,00 | 65,20 | 0,00% | - |
| 04.05.2026 | 65,10 | 65,20 | 65,10 | 65,20 | 0,62% | - |
| 30.04.2026 | 64,90 | 64,90 | 64,80 | 64,80 | -1,52% | - |
| 29.04.2026 | 65,60 | 65,80 | 65,60 | 65,80 | 0,92% | - |
| 28.04.2026 | 64,90 | 65,20 | 64,90 | 65,20 | -0,15% | - |
| 27.04.2026 | 65,40 | 65,60 | 65,10 | 65,30 | -1,21% | - |
| 24.04.2026 | 66,10 | 66,10 | 66,00 | 66,10 | 0,61% | - |
| 23.04.2026 | 65,00 | 66,30 | 65,00 | 65,70 | -1,79% | - |
| 22.04.2026 | 67,20 | 69,20 | 66,90 | 66,90 | -1,04% | 140,00 |
| 21.04.2026 | 67,50 | 67,80 | 67,50 | 67,60 | 0,15% | - |
| 20.04.2026 | 67,10 | 67,90 | 67,00 | 67,50 | 0,45% | - |
| 17.04.2026 | 66,60 | 67,20 | 66,60 | 67,20 | 0,60% | - |
| 16.04.2026 | 66,10 | 66,80 | 66,10 | 66,80 | 1,52% | - |
| 15.04.2026 | 65,90 | 66,20 | 65,80 | 65,80 | 0,30% | - |