58,800€
-2,00%
Echtzeit-Aktienkurs Agree Realty Corp.
Bid:
Ask:
Aktienkurse zur Agree Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 59,20 | 59,20 | 58,80 | 58,80 | -2,00% | - |
| 19.10.2026 | 60,00 | 60,10 | 60,00 | 60,00 | 1,35% | - |
| 16.10.2026 | 59,30 | 59,30 | 59,10 | 59,20 | -0,17% | - |
| 15.10.2026 | 58,90 | 60,30 | 58,50 | 59,30 | 1,72% | - |
| 14.10.2026 | 59,20 | 59,20 | 58,30 | 58,30 | -1,69% | - |
| 13.10.2026 | 59,80 | 59,80 | 59,30 | 59,30 | 1,02% | - |
| 12.10.2026 | 58,90 | 58,90 | 58,70 | 58,70 | -0,17% | 28,00 |
| 09.10.2026 | 58,70 | 58,80 | 58,60 | 58,80 | 0,17% | - |
| 08.10.2026 | 58,80 | 58,80 | 57,50 | 58,70 | 0,34% | 40,00 |
| 07.10.2026 | 58,60 | 59,00 | 58,50 | 58,50 | 0,34% | 500,00 |
| 06.10.2026 | 58,40 | 58,90 | 58,30 | 58,30 | -1,35% | - |
| 05.10.2026 | 58,60 | 59,10 | 58,60 | 59,10 | 1,90% | - |
| 02.10.2026 | 57,80 | 58,20 | 57,70 | 58,00 | -0,17% | - |
| 01.10.2026 | 59,20 | 60,50 | 58,10 | 58,10 | -2,35% | - |
| 30.09.2026 | 59,60 | 59,60 | 59,20 | 59,50 | 0,34% | - |
| 29.09.2026 | 59,00 | 59,30 | 59,00 | 59,30 | -0,67% | - |
| 28.09.2026 | 58,90 | 59,70 | 58,90 | 59,70 | 1,02% | - |
| 25.09.2026 | 59,00 | 59,30 | 59,00 | 59,10 | 0,68% | - |
| 24.09.2026 | 59,00 | 59,00 | 58,70 | 58,70 | -0,34% | - |
| 23.09.2026 | 58,90 | 59,60 | 58,30 | 58,90 | -0,51% | 1,00 |
| 22.09.2026 | 59,10 | 59,30 | 58,80 | 59,20 | -1,33% | - |
| 21.09.2026 | 59,60 | 60,10 | 59,60 | 60,00 | 1,01% | - |
| 18.09.2026 | 60,00 | 60,00 | 59,40 | 59,40 | -1,49% | - |
| 17.09.2026 | 60,00 | 60,60 | 60,00 | 60,30 | 1,01% | - |
| 16.09.2026 | 60,80 | 61,20 | 59,70 | 59,70 | -2,77% | - |
| 15.09.2026 | 61,40 | 61,40 | 61,10 | 61,40 | -0,16% | - |
| 14.09.2026 | 61,80 | 62,50 | 60,90 | 61,50 | -0,65% | 15,00 |
| 11.09.2026 | 61,80 | 61,90 | 61,60 | 61,90 | -1,28% | - |
| 10.09.2026 | 62,40 | 62,70 | 62,40 | 62,70 | 0,32% | - |
| 09.09.2026 | 62,60 | 62,70 | 62,30 | 62,50 | 0,00% | - |
| 08.09.2026 | 62,10 | 62,60 | 62,00 | 62,50 | 0,16% | - |
| 07.09.2026 | 62,50 | 62,50 | 62,30 | 62,40 | -0,32% | - |
| 04.09.2026 | 62,60 | 62,80 | 62,50 | 62,60 | 0,48% | - |
| 03.09.2026 | 62,60 | 62,90 | 62,30 | 62,30 | -0,32% | - |
| 02.09.2026 | 62,60 | 62,80 | 61,90 | 62,50 | 0,00% | - |
| 01.09.2026 | 62,60 | 62,80 | 62,40 | 62,50 | -1,26% | - |
| 31.08.2026 | 62,70 | 63,30 | 62,70 | 63,30 | 0,32% | - |
| 28.08.2026 | 63,10 | 63,50 | 62,80 | 63,10 | -0,32% | - |
| 27.08.2026 | 63,20 | 63,30 | 63,20 | 63,30 | -0,63% | - |
| 26.08.2026 | 64,10 | 64,10 | 63,70 | 63,70 | 0,16% | - |
| 25.08.2026 | 63,90 | 64,10 | 63,50 | 63,60 | 0,63% | - |
| 24.08.2026 | 63,30 | 63,30 | 63,20 | 63,20 | -2,92% | - |
| 21.08.2026 | 63,70 | 65,10 | 63,70 | 65,10 | 2,52% | - |
| 20.08.2026 | 63,80 | 63,90 | 63,40 | 63,50 | -0,31% | - |
| 19.08.2026 | 64,40 | 64,40 | 63,70 | 63,70 | -0,93% | - |
| 18.08.2026 | 64,30 | 65,00 | 64,00 | 64,30 | -0,31% | - |
| 17.08.2026 | 64,70 | 64,70 | 64,50 | 64,50 | -0,92% | - |
| 14.08.2026 | 65,10 | 65,30 | 64,50 | 65,10 | 0,46% | - |
| 13.08.2026 | 64,50 | 64,80 | 64,50 | 64,80 | 1,73% | - |
| 12.08.2026 | 64,10 | 64,10 | 63,70 | 63,70 | -0,93% | - |
| 11.08.2026 | 64,30 | 64,40 | 64,30 | 64,30 | 0,00% | - |
| 10.08.2026 | 65,40 | 65,80 | 64,10 | 64,30 | -2,13% | - |
| 07.08.2026 | 66,30 | 66,30 | 65,50 | 65,70 | -0,61% | - |
| 06.08.2026 | 65,60 | 66,10 | 65,60 | 66,10 | 0,92% | - |
| 05.08.2026 | 66,40 | 66,50 | 65,30 | 65,50 | -2,82% | - |
| 04.08.2026 | 66,80 | 67,60 | 66,80 | 67,40 | 0,75% | - |
| 03.08.2026 | 67,80 | 68,40 | 66,70 | 66,90 | -0,59% | 15,00 |
| 31.07.2026 | 68,30 | 68,50 | 67,20 | 67,30 | -0,44% | - |
| 30.07.2026 | 70,10 | 70,80 | 67,60 | 67,60 | -2,87% | - |
| 29.07.2026 | 71,20 | 71,20 | 69,40 | 69,60 | -2,66% | - |
| 28.07.2026 | 70,80 | 71,60 | 70,80 | 71,50 | 0,85% | - |
| 27.07.2026 | 70,90 | 71,80 | 70,60 | 70,90 | 0,28% | - |
| 24.07.2026 | 70,10 | 71,10 | 70,10 | 70,70 | 1,43% | - |
| 23.07.2026 | 70,30 | 70,70 | 69,70 | 69,70 | -1,13% | - |
| 22.07.2026 | 70,30 | 70,60 | 70,30 | 70,50 | -0,56% | 42,00 |
| 21.07.2026 | 70,80 | 70,90 | 70,80 | 70,90 | 0,14% | - |
| 20.07.2026 | 71,50 | 71,50 | 70,80 | 70,80 | -0,14% | - |
| 17.07.2026 | 70,00 | 71,50 | 69,90 | 70,90 | 2,60% | - |
| 16.07.2026 | 67,70 | 69,10 | 67,70 | 69,10 | 0,73% | - |
| 15.07.2026 | 68,30 | 68,60 | 68,20 | 68,60 | -0,15% | - |
| 14.07.2026 | 69,10 | 69,20 | 68,40 | 68,70 | 0,59% | - |
| 13.07.2026 | 68,30 | 68,30 | 68,00 | 68,30 | 0,00% | - |
| 09.07.2026 | 68,20 | 68,40 | 68,20 | 68,30 | 0,29% | - |
| 08.07.2026 | 68,70 | 68,70 | 67,80 | 68,10 | -0,87% | 15,00 |
| 07.07.2026 | 67,50 | 69,30 | 67,50 | 68,70 | 1,18% | - |
| 06.07.2026 | 68,00 | 68,60 | 67,50 | 67,90 | 1,34% | - |
| 02.07.2026 | 67,10 | 67,10 | 67,00 | 67,00 | 1,21% | - |
| 01.07.2026 | 66,30 | 66,30 | 66,20 | 66,20 | -2,50% | - |
| 29.06.2026 | 67,70 | 68,00 | 67,70 | 67,90 | 1,95% | - |
| 26.06.2026 | 66,80 | 66,90 | 66,50 | 66,60 | 0,30% | - |
| 25.06.2026 | 66,30 | 66,60 | 66,20 | 66,40 | 1,53% | - |
| 24.06.2026 | 65,30 | 65,40 | 65,30 | 65,40 | 0,00% | - |
| 23.06.2026 | 64,10 | 65,40 | 64,10 | 65,40 | 1,87% | - |
| 22.06.2026 | 64,10 | 64,20 | 64,10 | 64,20 | 0,47% | - |
| 19.06.2026 | 63,80 | 64,00 | 63,80 | 63,90 | -1,39% | - |
| 18.06.2026 | 63,70 | 64,80 | 63,70 | 64,80 | 0,62% | - |
| 16.06.2026 | 64,30 | 64,40 | 64,30 | 64,40 | -0,77% | - |
| 15.06.2026 | 65,60 | 66,00 | 64,90 | 64,90 | 0,15% | - |
| 12.06.2026 | 64,50 | 64,80 | 64,50 | 64,80 | -1,22% | - |
| 11.06.2026 | 65,40 | 65,60 | 65,40 | 65,60 | 2,82% | - |
| 10.06.2026 | 65,10 | 65,10 | 63,80 | 63,80 | 0,31% | 15,00 |
| 09.06.2026 | 63,50 | 63,90 | 63,40 | 63,60 | -0,16% | - |
| 08.06.2026 | 63,60 | 64,00 | 63,50 | 63,70 | 2,41% | - |
| 05.06.2026 | 62,50 | 62,50 | 62,20 | 62,20 | 0,32% | - |
| 04.06.2026 | 62,10 | 62,10 | 62,00 | 62,00 | -0,80% | - |
| 03.06.2026 | 62,50 | 62,50 | 62,40 | 62,50 | 0,81% | - |
| 02.06.2026 | 62,30 | 62,30 | 62,00 | 62,00 | -1,43% | - |
| 01.06.2026 | 63,60 | 64,00 | 62,90 | 62,90 | -2,78% | - |
| 28.05.2026 | 64,50 | 64,70 | 64,50 | 64,70 | -0,15% | - |
| 27.05.2026 | 64,30 | 64,90 | 64,30 | 64,80 | -0,46% | - |