1,505€
5,61%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,39 | 1,41 | 1,39 | 1,41 | -1,05% | - |
| 14.10.2025 | 1,42 | 1,45 | 1,36 | 1,43 | -0,70% | - |
| 13.10.2025 | 1,38 | 1,44 | 1,38 | 1,44 | -7,72% | - |
| 10.10.2025 | 1,52 | 1,56 | 1,50 | 1,56 | 3,32% | - |
| 09.10.2025 | 1,50 | 1,55 | 1,49 | 1,51 | 16,22% | 3.123,00 |
| 08.10.2025 | 1,30 | 1,34 | 1,29 | 1,30 | -1,89% | - |
| 07.10.2025 | 1,33 | 1,34 | 1,32 | 1,32 | -4,69% | - |
| 06.10.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 1,84% | - |
| 03.10.2025 | 1,38 | 1,43 | 1,34 | 1,36 | -4,23% | - |
| 02.10.2025 | 1,44 | 1,46 | 1,42 | 1,42 | 3,27% | - |
| 01.10.2025 | 1,39 | 1,43 | 1,38 | 1,38 | -1,08% | 2.187,00 |
| 30.09.2025 | 1,41 | 1,41 | 1,39 | 1,39 | 3,73% | - |
| 29.09.2025 | 1,33 | 1,35 | 1,32 | 1,34 | 3,88% | 2.343,00 |
| 26.09.2025 | 1,29 | 1,32 | 1,27 | 1,29 | -5,49% | - |
| 25.09.2025 | 1,34 | 1,47 | 1,33 | 1,37 | 14,71% | - |
| 24.09.2025 | 1,14 | 1,20 | 1,10 | 1,19 | 2,15% | 250,00 |
| 23.09.2025 | 1,17 | 1,23 | 1,15 | 1,17 | -0,85% | 500,00 |
| 22.09.2025 | 1,14 | 1,19 | 1,11 | 1,18 | 0,86% | - |
| 19.09.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 7,87% | - |
| 18.09.2025 | 1,08 | 1,11 | 1,08 | 1,08 | -3,14% | - |
| 17.09.2025 | 1,12 | 1,14 | 1,12 | 1,12 | -3,04% | - |
| 16.09.2025 | 1,13 | 1,20 | 1,10 | 1,15 | 3,60% | - |
| 15.09.2025 | 1,18 | 1,21 | 1,11 | 1,11 | -9,02% | - |
| 12.09.2025 | 1,23 | 1,26 | 1,21 | 1,22 | 2,95% | - |
| 11.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 10.09.2025 | 1,18 | 1,19 | 1,17 | 1,19 | -2,87% | - |
| 09.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -2,01% | - |
| 08.09.2025 | 1,27 | 1,27 | 1,25 | 1,25 | 1,22% | - |
| 05.09.2025 | 1,24 | 1,28 | 1,20 | 1,23 | -0,81% | 3.000,00 |
| 04.09.2025 | 1,23 | 1,30 | 1,21 | 1,24 | -0,40% | - |
| 03.09.2025 | 1,21 | 1,33 | 1,21 | 1,25 | 2,47% | 30,00 |
| 02.09.2025 | 1,25 | 1,35 | 1,20 | 1,22 | -4,33% | 500,00 |
| 01.09.2025 | 1,29 | 1,29 | 1,25 | 1,27 | -1,17% | 1.265,00 |
| 29.08.2025 | 1,35 | 1,37 | 1,29 | 1,29 | -4,81% | 4,00 |
| 28.08.2025 | 1,36 | 1,40 | 1,32 | 1,35 | -1,10% | 2.900,00 |
| 27.08.2025 | 1,39 | 1,42 | 1,35 | 1,37 | -0,36% | - |
| 26.08.2025 | 1,39 | 1,46 | 1,32 | 1,37 | -1,44% | 1.000,00 |
| 25.08.2025 | 1,49 | 1,59 | 1,39 | 1,39 | -7,02% | - |
| 22.08.2025 | 1,52 | 1,55 | 1,50 | 1,50 | -1,97% | 150,00 |
| 21.08.2025 | 1,52 | 1,53 | 1,46 | 1,53 | 2,69% | 655,00 |
| 20.08.2025 | 1,54 | 1,58 | 1,47 | 1,49 | -3,57% | - |
| 19.08.2025 | 1,59 | 1,63 | 1,51 | 1,54 | -3,45% | - |
| 18.08.2025 | 1,54 | 1,62 | 1,50 | 1,60 | 8,87% | - |
| 15.08.2025 | 1,59 | 1,65 | 1,45 | 1,47 | -8,15% | - |
| 14.08.2025 | 1,58 | 1,71 | 1,56 | 1,60 | 1,27% | - |
| 13.08.2025 | 1,87 | 1,91 | 1,56 | 1,58 | -15,09% | - |
| 12.08.2025 | 2,14 | 2,31 | 1,82 | 1,86 | -12,50% | 20,00 |
| 11.08.2025 | 2,04 | 2,20 | 2,00 | 2,12 | 6,00% | - |
| 08.08.2025 | 2,02 | 2,08 | 1,97 | 2,00 | -0,25% | - |
| 07.08.2025 | 1,93 | 2,01 | 1,93 | 2,01 | 1,52% | - |
| 06.08.2025 | 2,06 | 2,07 | 1,94 | 1,98 | -2,71% | 1.000,00 |
| 05.08.2025 | 2,06 | 2,14 | 2,03 | 2,03 | -0,49% | 400,00 |
| 04.08.2025 | 2,03 | 2,08 | 2,00 | 2,04 | 1,24% | - |
| 01.08.2025 | 2,10 | 2,11 | 1,93 | 2,02 | -4,50% | - |
| 31.07.2025 | 2,24 | 2,24 | 2,09 | 2,11 | -3,21% | - |
| 30.07.2025 | 2,10 | 2,26 | 2,07 | 2,18 | 3,32% | - |
| 29.07.2025 | 2,18 | 2,19 | 2,01 | 2,11 | -3,65% | - |
| 28.07.2025 | 2,18 | 2,28 | 2,14 | 2,19 | 2,34% | 250,00 |
| 25.07.2025 | 2,26 | 2,28 | 2,14 | 2,14 | -5,73% | - |
| 24.07.2025 | 2,25 | 2,31 | 2,19 | 2,27 | -0,87% | - |
| 23.07.2025 | 2,18 | 2,30 | 2,17 | 2,29 | 3,15% | 12.400,00 |
| 22.07.2025 | 2,12 | 2,22 | 2,05 | 2,22 | 6,22% | 1.600,00 |
| 21.07.2025 | 2,08 | 2,29 | 2,07 | 2,09 | 0,48% | - |
| 18.07.2025 | 2,08 | 2,22 | 2,06 | 2,08 | 0,00% | - |
| 17.07.2025 | 2,10 | 2,34 | 2,08 | 2,08 | 0,00% | - |
| 16.07.2025 | 2,16 | 2,29 | 2,06 | 2,08 | -2,80% | - |
| 15.07.2025 | 2,29 | 2,31 | 2,13 | 2,14 | -6,14% | - |
| 14.07.2025 | 2,14 | 2,28 | 2,10 | 2,28 | 7,55% | - |
| 11.07.2025 | 2,12 | 2,18 | 2,04 | 2,12 | 0,00% | 480,00 |
| 10.07.2025 | 2,12 | 2,17 | 2,07 | 2,12 | 0,95% | - |
| 09.07.2025 | 2,04 | 2,15 | 1,99 | 2,10 | 4,74% | - |
| 08.07.2025 | 1,93 | 2,03 | 1,91 | 2,01 | 3,89% | - |
| 07.07.2025 | 2,00 | 2,07 | 1,92 | 1,93 | -3,02% | - |
| 04.07.2025 | 2,04 | 2,04 | 1,99 | 1,99 | -2,21% | - |
| 03.07.2025 | 1,98 | 2,06 | 1,97 | 2,04 | 1,75% | - |
| 02.07.2025 | 1,95 | 2,05 | 1,92 | 2,00 | 3,09% | 350,00 |
| 01.07.2025 | 1,93 | 1,99 | 1,87 | 1,94 | 0,52% | - |
| 30.06.2025 | 1,98 | 2,03 | 1,90 | 1,93 | -1,03% | - |
| 27.06.2025 | 1,96 | 2,02 | 1,92 | 1,95 | -0,51% | - |
| 26.06.2025 | 2,00 | 2,00 | 1,93 | 1,96 | -1,01% | - |
| 25.06.2025 | 1,96 | 2,05 | 1,89 | 1,98 | 1,02% | - |
| 24.06.2025 | 1,92 | 1,98 | 1,88 | 1,96 | 3,43% | - |
| 23.06.2025 | 1,77 | 1,91 | 1,76 | 1,90 | 6,76% | - |
| 20.06.2025 | 1,78 | 1,84 | 1,75 | 1,78 | 0,00% | - |
| 19.06.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -0,56% | - |
| 18.06.2025 | 1,77 | 1,82 | 1,72 | 1,79 | 0,85% | 28,00 |
| 17.06.2025 | 1,77 | 1,81 | 1,74 | 1,77 | 0,57% | 1.000,00 |
| 16.06.2025 | 1,87 | 1,94 | 1,74 | 1,76 | -4,35% | - |
| 13.06.2025 | 1,86 | 1,89 | 1,72 | 1,84 | -0,27% | 2.150,00 |
| 12.06.2025 | 1,94 | 2,18 | 1,84 | 1,85 | -5,38% | 4.000,00 |
| 11.06.2025 | 2,02 | 2,10 | 1,93 | 1,95 | -3,47% | 16,00 |
| 10.06.2025 | 2,10 | 2,18 | 1,98 | 2,02 | -1,46% | - |
| 09.06.2025 | 2,04 | 2,12 | 1,98 | 2,05 | -0,49% | - |
| 06.06.2025 | 2,00 | 2,13 | 1,99 | 2,06 | 4,04% | - |
| 05.06.2025 | 1,87 | 1,98 | 1,78 | 1,98 | 8,49% | 510,00 |
| 04.06.2025 | 1,82 | 1,97 | 1,82 | 1,83 | 0,55% | 3.045,00 |
| 03.06.2025 | 1,66 | 1,90 | 1,66 | 1,82 | 9,01% | 1.800,00 |
| 02.06.2025 | 1,54 | 1,77 | 1,53 | 1,67 | 7,77% | 947,00 |
| 30.05.2025 | 1,54 | 1,59 | 1,50 | 1,55 | 0,65% | - |
| 29.05.2025 | 1,47 | 1,58 | 1,47 | 1,54 | 5,50% | - |