1,595€
9,25%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,54 | 1,55 | 1,49 | 1,51 | 3,42% | 1.004,00 |
| 28.05.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,46% | - |
| 27.05.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -1,72% | - |
| 26.05.2026 | 1,47 | 1,51 | 1,44 | 1,45 | -1,69% | - |
| 25.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 3,87% | 2.000,00 |
| 22.05.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 1,07% | - |
| 21.05.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -1,75% | - |
| 20.05.2026 | 1,41 | 1,44 | 1,40 | 1,43 | -6,54% | - |
| 19.05.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -5,85% | - |
| 18.05.2026 | 1,40 | 1,63 | 1,35 | 1,63 | 16,91% | - |
| 15.05.2026 | 1,36 | 1,42 | 1,32 | 1,39 | -1,42% | - |
| 14.05.2026 | 1,46 | 1,52 | 1,41 | 1,41 | -0,35% | - |
| 13.05.2026 | 1,40 | 1,42 | 1,36 | 1,42 | 4,81% | - |
| 12.05.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -2,17% | - |
| 11.05.2026 | 1,36 | 1,39 | 1,34 | 1,38 | -1,43% | - |
| 08.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -4,11% | - |
| 07.05.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 2,10% | - |
| 06.05.2026 | 1,44 | 1,44 | 1,40 | 1,43 | 3,62% | - |
| 05.05.2026 | 1,39 | 1,40 | 1,35 | 1,38 | 9,96% | - |
| 04.05.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,62% | - |
| 30.04.2026 | 1,21 | 1,24 | 1,21 | 1,24 | -3,14% | - |
| 29.04.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 4,08% | - |
| 28.04.2026 | 1,21 | 1,23 | 1,21 | 1,23 | -1,21% | - |
| 27.04.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -2,36% | - |
| 24.04.2026 | 1,31 | 1,34 | 1,25 | 1,27 | -6,62% | - |
| 23.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 2,26% | - |
| 22.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 21.04.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,48% | - |
| 20.04.2026 | 1,39 | 1,39 | 1,35 | 1,35 | 0,00% | - |
| 17.04.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 7,57% | - |
| 16.04.2026 | 1,26 | 1,27 | 1,25 | 1,26 | -1,57% | - |
| 15.04.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 2,00% | - |
| 14.04.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -3,47% | - |
| 13.04.2026 | 1,27 | 1,32 | 1,26 | 1,30 | 1,57% | - |
| 10.04.2026 | 1,27 | 1,34 | 1,27 | 1,28 | 0,39% | - |
| 09.04.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 4,10% | - |
| 08.04.2026 | 1,19 | 1,22 | 1,17 | 1,22 | 1,24% | - |
| 07.04.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 1,69% | - |
| 02.04.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 01.04.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 6,25% | - |
| 31.03.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 6,67% | - |
| 30.03.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -12,13% | - |
| 27.03.2026 | 1,14 | 1,25 | 1,12 | 1,20 | 1,27% | 8.310,00 |
| 26.03.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 25.03.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -3,66% | - |
| 24.03.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 2,50% | - |
| 23.03.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -3,23% | - |
| 20.03.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 19.03.2026 | 1,28 | 1,29 | 1,22 | 1,24 | -5,34% | - |
| 18.03.2026 | 1,31 | 1,31 | 1,29 | 1,31 | 0,00% | - |
| 17.03.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 3,15% | - |
| 16.03.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,68% | - |
| 13.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -3,33% | - |
| 12.03.2026 | 1,35 | 1,37 | 1,35 | 1,35 | -2,17% | - |
| 11.03.2026 | 1,39 | 1,39 | 1,37 | 1,38 | -4,50% | 150,00 |
| 10.03.2026 | 1,39 | 1,46 | 1,37 | 1,45 | 5,86% | 500,00 |
| 09.03.2026 | 1,30 | 1,40 | 1,27 | 1,37 | 6,64% | - |
| 06.03.2026 | 1,27 | 1,28 | 1,27 | 1,28 | -9,86% | - |
| 05.03.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 4,41% | - |
| 04.03.2026 | 1,40 | 1,42 | 1,36 | 1,36 | -3,89% | - |
| 03.03.2026 | 1,43 | 1,45 | 1,42 | 1,42 | -1,74% | - |
| 02.03.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -6,80% | - |
| 27.02.2026 | 1,56 | 1,56 | 1,50 | 1,55 | 4,04% | - |
| 26.02.2026 | 1,48 | 1,49 | 1,48 | 1,49 | -4,50% | - |
| 25.02.2026 | 1,55 | 1,63 | 1,53 | 1,56 | 5,78% | - |
| 24.02.2026 | 1,48 | 1,49 | 1,46 | 1,47 | 5,38% | - |
| 23.02.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -4,12% | - |
| 20.02.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 9,40% | - |
| 19.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 4,72% | - |
| 18.02.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 7,17% | - |
| 17.02.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 16.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 13.02.2026 | 1,17 | 1,18 | 1,16 | 1,18 | -3,28% | - |
| 12.02.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 11.02.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -2,44% | - |
| 10.02.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 3,80% | - |
| 09.02.2026 | 1,20 | 1,21 | 1,17 | 1,19 | 3,04% | - |
| 06.02.2026 | 1,12 | 1,15 | 1,12 | 1,15 | -2,95% | - |
| 05.02.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 0,00% | - |
| 04.02.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 0,42% | - |
| 03.02.2026 | 1,17 | 1,23 | 1,17 | 1,18 | 0,00% | 1.920,00 |
| 02.02.2026 | 1,16 | 1,19 | 1,15 | 1,18 | -2,48% | - |
| 30.01.2026 | 1,19 | 1,22 | 1,19 | 1,21 | -0,82% | - |
| 29.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,24% | - |
| 28.01.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,84% | - |
| 27.01.2026 | 1,19 | 1,20 | 1,17 | 1,20 | -5,16% | - |
| 26.01.2026 | 1,23 | 1,27 | 1,21 | 1,26 | -4,91% | - |
| 23.01.2026 | 1,29 | 1,34 | 1,29 | 1,33 | 3,92% | - |
| 22.01.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 4,08% | - |
| 21.01.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 0,41% | - |
| 20.01.2026 | 1,21 | 1,22 | 1,13 | 1,22 | 3,39% | 13.000,00 |
| 19.01.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -6,35% | - |
| 16.01.2026 | 1,27 | 1,27 | 1,25 | 1,26 | 0,80% | - |
| 15.01.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,21% | - |
| 14.01.2026 | 1,18 | 1,28 | 1,18 | 1,24 | -4,63% | 10.693,00 |
| 13.01.2026 | 1,29 | 1,31 | 1,29 | 1,30 | -17,52% | - |
| 12.01.2026 | 1,56 | 1,57 | 1,55 | 1,57 | 0,64% | - |
| 09.01.2026 | 1,64 | 1,69 | 1,56 | 1,56 | -6,31% | - |
| 08.01.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -1,77% | - |
| 07.01.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 0,30% | - |