2,010€
-1,23%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,04 | 2,04 | 2,01 | 2,01 | -1,47% | - |
| 03.07.2025 | 1,98 | 2,06 | 1,97 | 2,04 | 1,75% | - |
| 02.07.2025 | 1,95 | 2,05 | 1,92 | 2,00 | 3,09% | 350,00 |
| 01.07.2025 | 1,93 | 1,99 | 1,87 | 1,94 | 0,52% | - |
| 30.06.2025 | 1,98 | 2,03 | 1,90 | 1,93 | -1,03% | - |
| 27.06.2025 | 1,96 | 2,02 | 1,92 | 1,95 | -0,51% | - |
| 26.06.2025 | 2,00 | 2,00 | 1,93 | 1,96 | -1,01% | - |
| 25.06.2025 | 1,96 | 2,05 | 1,89 | 1,98 | 1,02% | - |
| 24.06.2025 | 1,92 | 1,98 | 1,88 | 1,96 | 3,43% | - |
| 23.06.2025 | 1,77 | 1,91 | 1,76 | 1,90 | 6,76% | - |
| 20.06.2025 | 1,78 | 1,84 | 1,75 | 1,78 | 0,00% | - |
| 19.06.2025 | 1,80 | 1,80 | 1,78 | 1,78 | -0,56% | - |
| 18.06.2025 | 1,77 | 1,82 | 1,72 | 1,79 | 0,85% | 28,00 |
| 17.06.2025 | 1,77 | 1,81 | 1,74 | 1,77 | 0,57% | 1.000,00 |
| 16.06.2025 | 1,87 | 1,94 | 1,74 | 1,76 | -4,35% | - |
| 13.06.2025 | 1,86 | 1,89 | 1,72 | 1,84 | -0,27% | 2.150,00 |
| 12.06.2025 | 1,94 | 2,18 | 1,84 | 1,85 | -5,38% | 4.000,00 |
| 11.06.2025 | 2,02 | 2,10 | 1,93 | 1,95 | -3,47% | 16,00 |
| 10.06.2025 | 2,10 | 2,18 | 1,98 | 2,02 | -1,46% | - |
| 09.06.2025 | 2,04 | 2,12 | 1,98 | 2,05 | -0,49% | - |
| 06.06.2025 | 2,00 | 2,13 | 1,99 | 2,06 | 4,04% | - |
| 05.06.2025 | 1,87 | 1,98 | 1,78 | 1,98 | 8,49% | 510,00 |
| 04.06.2025 | 1,82 | 1,97 | 1,82 | 1,83 | 0,55% | 3.045,00 |
| 03.06.2025 | 1,66 | 1,90 | 1,66 | 1,82 | 9,01% | 1.800,00 |
| 02.06.2025 | 1,54 | 1,77 | 1,53 | 1,67 | 7,77% | 947,00 |
| 30.05.2025 | 1,54 | 1,59 | 1,50 | 1,55 | 0,65% | - |
| 29.05.2025 | 1,47 | 1,58 | 1,47 | 1,54 | 5,50% | - |
| 28.05.2025 | 1,39 | 1,48 | 1,37 | 1,46 | 4,68% | 2.300,00 |
| 27.05.2025 | 1,38 | 1,40 | 1,34 | 1,39 | 1,09% | - |
| 26.05.2025 | 1,36 | 1,39 | 1,33 | 1,38 | 1,85% | 8.175,00 |
| 23.05.2025 | 1,36 | 1,40 | 1,32 | 1,35 | 0,00% | - |
| 22.05.2025 | 1,30 | 1,37 | 1,27 | 1,35 | 3,05% | - |
| 21.05.2025 | 1,36 | 1,40 | 1,29 | 1,31 | -3,68% | - |
| 20.05.2025 | 1,32 | 1,38 | 1,26 | 1,36 | 3,42% | 1.111,00 |
| 19.05.2025 | 1,19 | 1,32 | 1,19 | 1,32 | 10,50% | 30,00 |
| 16.05.2025 | 1,15 | 1,21 | 1,14 | 1,19 | 3,48% | - |
| 15.05.2025 | 1,09 | 1,16 | 1,06 | 1,15 | 5,50% | 1.055,00 |
| 14.05.2025 | 1,13 | 1,22 | 1,07 | 1,09 | -4,39% | - |
| 13.05.2025 | 1,21 | 1,28 | 1,11 | 1,14 | -5,79% | - |
| 12.05.2025 | 1,18 | 1,32 | 1,18 | 1,21 | 2,54% | - |
| 09.05.2025 | 1,21 | 1,31 | 1,17 | 1,18 | -1,26% | - |
| 08.05.2025 | 1,10 | 1,36 | 1,08 | 1,20 | 10,65% | 1.350,00 |
| 07.05.2025 | 1,05 | 1,15 | 1,02 | 1,08 | 3,85% | - |
| 06.05.2025 | 1,18 | 1,20 | 1,04 | 1,04 | -11,86% | 1.000,00 |
| 05.05.2025 | 1,19 | 1,24 | 1,15 | 1,18 | -1,67% | - |
| 02.05.2025 | 1,24 | 1,27 | 1,19 | 1,20 | -2,44% | - |
| 30.04.2025 | 1,15 | 1,24 | 1,12 | 1,23 | 6,96% | - |
| 29.04.2025 | 1,22 | 1,23 | 1,14 | 1,15 | -4,96% | - |
| 28.04.2025 | 1,17 | 1,25 | 1,14 | 1,21 | 3,86% | - |
| 25.04.2025 | 1,23 | 1,27 | 1,15 | 1,17 | -4,90% | - |
| 24.04.2025 | 1,33 | 1,35 | 1,18 | 1,23 | -7,89% | - |
| 23.04.2025 | 1,40 | 1,51 | 1,26 | 1,33 | -4,66% | - |
| 22.04.2025 | 1,25 | 1,40 | 1,25 | 1,40 | 10,71% | - |
| 17.04.2025 | 1,20 | 1,31 | 1,18 | 1,26 | 6,78% | 70,00 |
| 16.04.2025 | 1,28 | 1,33 | 1,16 | 1,18 | -5,60% | - |
| 15.04.2025 | 1,21 | 1,29 | 1,17 | 1,25 | 5,04% | - |
| 14.04.2025 | 1,26 | 1,26 | 1,14 | 1,19 | 0,42% | - |
| 11.04.2025 | 1,02 | 1,20 | 0,97 | 1,19 | 16,75% | 1.000,00 |
| 10.04.2025 | 1,10 | 1,12 | 1,02 | 1,02 | -7,73% | - |
| 09.04.2025 | 1,05 | 1,16 | 1,03 | 1,10 | 1,85% | 6.600,00 |
| 08.04.2025 | 1,20 | 1,25 | 1,08 | 1,08 | -10,37% | - |
| 07.04.2025 | 1,19 | 1,25 | 1,11 | 1,21 | -1,23% | 1.900,00 |
| 04.04.2025 | 1,35 | 1,42 | 1,20 | 1,22 | -11,27% | - |
| 03.04.2025 | 1,44 | 1,44 | 1,31 | 1,38 | -4,84% | - |
| 02.04.2025 | 1,31 | 1,47 | 1,30 | 1,45 | 10,73% | - |
| 01.04.2025 | 1,43 | 1,52 | 1,30 | 1,31 | -8,74% | - |
| 31.03.2025 | 1,54 | 1,55 | 1,41 | 1,43 | -9,49% | - |
| 28.03.2025 | 1,54 | 1,58 | 1,51 | 1,58 | 2,93% | - |
| 27.03.2025 | 1,52 | 1,57 | 1,48 | 1,54 | 1,66% | - |
| 26.03.2025 | 1,51 | 1,53 | 1,47 | 1,51 | 0,67% | - |
| 25.03.2025 | 1,58 | 1,60 | 1,50 | 1,50 | -5,66% | 2.000,00 |
| 24.03.2025 | 1,59 | 1,69 | 1,56 | 1,59 | 0,63% | - |
| 21.03.2025 | 1,58 | 1,62 | 1,45 | 1,58 | 1,61% | - |
| 20.03.2025 | 1,77 | 1,88 | 1,54 | 1,56 | -11,90% | 1.550,00 |
| 19.03.2025 | 1,64 | 1,78 | 1,64 | 1,77 | 8,28% | - |
| 18.03.2025 | 1,66 | 1,70 | 1,60 | 1,63 | -1,81% | - |
| 17.03.2025 | 1,71 | 1,77 | 1,65 | 1,66 | -4,32% | - |
| 14.03.2025 | 1,74 | 1,80 | 1,72 | 1,74 | -0,29% | 50.000,00 |
| 13.03.2025 | 1,82 | 1,84 | 1,73 | 1,74 | -3,87% | 500,00 |
| 12.03.2025 | 1,78 | 1,84 | 1,75 | 1,81 | 2,26% | - |
| 11.03.2025 | 1,78 | 1,84 | 1,69 | 1,77 | -1,12% | - |
| 10.03.2025 | 1,86 | 1,87 | 1,76 | 1,79 | -3,24% | - |
| 07.03.2025 | 1,92 | 1,92 | 1,81 | 1,85 | -3,39% | - |
| 06.03.2025 | 1,89 | 1,99 | 1,81 | 1,92 | 1,59% | 2.700,00 |
| 05.03.2025 | 1,72 | 1,97 | 1,68 | 1,89 | 8,96% | 14.000,00 |
| 04.03.2025 | 1,67 | 1,74 | 1,63 | 1,73 | 4,53% | - |
| 03.03.2025 | 1,68 | 1,68 | 1,62 | 1,66 | -0,60% | - |
| 28.02.2025 | 1,72 | 1,76 | 1,62 | 1,67 | -1,19% | - |
| 27.02.2025 | 1,73 | 1,76 | 1,69 | 1,69 | -3,16% | - |
| 26.02.2025 | 1,72 | 1,77 | 1,71 | 1,74 | 1,46% | - |
| 25.02.2025 | 1,81 | 1,85 | 1,72 | 1,72 | -4,19% | - |
| 24.02.2025 | 1,89 | 1,89 | 1,78 | 1,79 | -4,28% | - |
| 21.02.2025 | 1,88 | 2,00 | 1,85 | 1,87 | 1,08% | - |
| 20.02.2025 | 1,93 | 2,12 | 1,83 | 1,85 | -3,39% | - |
| 19.02.2025 | 1,95 | 2,05 | 1,91 | 1,92 | -1,79% | - |
| 18.02.2025 | 2,00 | 2,05 | 1,93 | 1,95 | -2,50% | - |
| 17.02.2025 | 1,94 | 2,05 | 1,94 | 2,00 | 3,63% | - |
| 14.02.2025 | 1,84 | 1,97 | 1,84 | 1,93 | 4,32% | - |
| 13.02.2025 | 1,89 | 1,93 | 1,84 | 1,85 | -1,60% | - |
| 12.02.2025 | 1,84 | 1,90 | 1,83 | 1,88 | 1,62% | - |