1,415€
3,66%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 3,66% | - |
| 09.03.2026 | 1,30 | 1,40 | 1,27 | 1,37 | 6,64% | - |
| 06.03.2026 | 1,27 | 1,28 | 1,27 | 1,28 | -9,86% | - |
| 05.03.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 4,41% | - |
| 04.03.2026 | 1,40 | 1,42 | 1,36 | 1,36 | -3,89% | - |
| 03.03.2026 | 1,43 | 1,45 | 1,42 | 1,42 | -1,74% | - |
| 02.03.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -6,80% | - |
| 27.02.2026 | 1,56 | 1,56 | 1,50 | 1,55 | 4,04% | - |
| 26.02.2026 | 1,48 | 1,49 | 1,48 | 1,49 | -4,50% | - |
| 25.02.2026 | 1,55 | 1,63 | 1,53 | 1,56 | 5,78% | - |
| 24.02.2026 | 1,48 | 1,49 | 1,46 | 1,47 | 5,38% | - |
| 23.02.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -4,12% | - |
| 20.02.2026 | 1,40 | 1,46 | 1,40 | 1,46 | 9,40% | - |
| 19.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 4,72% | - |
| 18.02.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 7,17% | - |
| 17.02.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 16.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 13.02.2026 | 1,17 | 1,18 | 1,16 | 1,18 | -3,28% | - |
| 12.02.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 11.02.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -2,44% | - |
| 10.02.2026 | 1,22 | 1,23 | 1,22 | 1,23 | 3,80% | - |
| 09.02.2026 | 1,20 | 1,21 | 1,17 | 1,19 | 3,04% | - |
| 06.02.2026 | 1,12 | 1,15 | 1,12 | 1,15 | -2,95% | - |
| 05.02.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 0,00% | - |
| 04.02.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 0,42% | - |
| 03.02.2026 | 1,17 | 1,23 | 1,17 | 1,18 | 0,00% | 1.920,00 |
| 02.02.2026 | 1,16 | 1,19 | 1,15 | 1,18 | -2,48% | - |
| 30.01.2026 | 1,19 | 1,22 | 1,19 | 1,21 | -0,82% | - |
| 29.01.2026 | 1,21 | 1,22 | 1,21 | 1,22 | 1,24% | - |
| 28.01.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,84% | - |
| 27.01.2026 | 1,19 | 1,20 | 1,17 | 1,20 | -5,16% | - |
| 26.01.2026 | 1,23 | 1,27 | 1,21 | 1,26 | -4,91% | - |
| 23.01.2026 | 1,29 | 1,34 | 1,29 | 1,33 | 3,92% | - |
| 22.01.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 4,08% | - |
| 21.01.2026 | 1,20 | 1,23 | 1,20 | 1,23 | 0,41% | - |
| 20.01.2026 | 1,21 | 1,22 | 1,13 | 1,22 | 3,39% | 13.000,00 |
| 19.01.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -6,35% | - |
| 16.01.2026 | 1,27 | 1,27 | 1,25 | 1,26 | 0,80% | - |
| 15.01.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 1,21% | - |
| 14.01.2026 | 1,18 | 1,28 | 1,18 | 1,24 | -4,63% | 10.693,00 |
| 13.01.2026 | 1,29 | 1,31 | 1,29 | 1,30 | -17,52% | - |
| 12.01.2026 | 1,56 | 1,57 | 1,55 | 1,57 | -5,71% | - |
| 08.01.2026 | 1,66 | 1,67 | 1,66 | 1,67 | -1,77% | - |
| 07.01.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 0,30% | - |
| 06.01.2026 | 1,59 | 1,69 | 1,56 | 1,69 | 5,30% | - |
| 05.01.2026 | 1,61 | 1,64 | 1,56 | 1,61 | -6,41% | 100,00 |
| 02.01.2026 | 1,64 | 1,78 | 1,64 | 1,72 | 4,57% | 3.000,00 |
| 30.12.2025 | 1,64 | 1,65 | 1,64 | 1,64 | 2,18% | - |
| 29.12.2025 | 1,41 | 1,65 | 1,41 | 1,61 | 14,23% | 2.665,00 |
| 23.12.2025 | 1,47 | 1,50 | 1,40 | 1,41 | -5,07% | 20,00 |
| 22.12.2025 | 1,40 | 1,52 | 1,37 | 1,48 | 10,45% | 1.000,00 |
| 19.12.2025 | 1,34 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 18.12.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,37% | - |
| 17.12.2025 | 1,36 | 1,47 | 1,33 | 1,34 | -4,30% | - |
| 16.12.2025 | 1,38 | 1,40 | 1,37 | 1,40 | -0,71% | - |
| 15.12.2025 | 1,38 | 1,43 | 1,35 | 1,41 | 3,31% | 1,00 |
| 12.12.2025 | 1,35 | 1,41 | 1,35 | 1,36 | 4,21% | - |
| 11.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,76% | - |
| 10.12.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -6,62% | - |
| 09.12.2025 | 1,38 | 1,38 | 1,36 | 1,36 | -3,20% | - |
| 08.12.2025 | 1,32 | 1,45 | 1,32 | 1,41 | 4,85% | - |
| 05.12.2025 | 1,34 | 1,36 | 1,34 | 1,34 | 5,93% | - |
| 04.12.2025 | 1,27 | 1,29 | 1,23 | 1,27 | 9,05% | - |
| 03.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 02.12.2025 | 1,20 | 1,20 | 1,19 | 1,20 | -4,76% | - |
| 01.12.2025 | 1,21 | 1,27 | 1,21 | 1,26 | 3,28% | - |
| 28.11.2025 | 1,20 | 1,24 | 1,18 | 1,22 | 3,83% | 1.500,00 |
| 27.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,08% | - |
| 26.11.2025 | 1,18 | 1,20 | 1,17 | 1,20 | 0,84% | - |
| 25.11.2025 | 1,08 | 1,46 | 1,08 | 1,19 | 10,70% | 11.023,00 |
| 21.11.2025 | 1,07 | 1,08 | 1,07 | 1,08 | -3,15% | - |
| 20.11.2025 | 1,10 | 1,11 | 1,10 | 1,11 | -0,45% | - |
| 19.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,46% | - |
| 18.11.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -2,12% | - |
| 17.11.2025 | 1,18 | 1,23 | 1,16 | 1,18 | 4,89% | 17.000,00 |
| 14.11.2025 | 1,10 | 1,14 | 1,09 | 1,13 | -2,17% | - |
| 13.11.2025 | 1,17 | 1,18 | 1,13 | 1,15 | 0,00% | - |
| 12.11.2025 | 1,34 | 1,43 | 1,10 | 1,15 | -0,86% | 500,00 |
| 11.11.2025 | 1,15 | 1,19 | 1,15 | 1,16 | 0,00% | - |
| 10.11.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -5,31% | 1.500,00 |
| 07.11.2025 | 1,17 | 1,23 | 1,17 | 1,23 | 1,66% | - |
| 06.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,82% | - |
| 05.11.2025 | 1,22 | 1,26 | 1,22 | 1,24 | -4,25% | - |
| 04.11.2025 | 1,35 | 1,35 | 1,27 | 1,30 | -4,07% | - |
| 03.11.2025 | 1,36 | 1,41 | 1,33 | 1,35 | 3,45% | - |
| 31.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,95% | - |
| 30.10.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -4,12% | - |
| 29.10.2025 | 1,32 | 1,34 | 1,32 | 1,34 | -5,65% | - |
| 28.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 5,20% | - |
| 27.10.2025 | 1,32 | 1,46 | 1,32 | 1,35 | -0,74% | - |
| 24.10.2025 | 1,29 | 1,37 | 1,29 | 1,36 | 0,37% | - |
| 23.10.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -4,26% | - |
| 22.10.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 0,36% | - |
| 21.10.2025 | 1,46 | 1,53 | 1,39 | 1,41 | -4,10% | 1.000,00 |
| 20.10.2025 | 1,40 | 1,51 | 1,39 | 1,47 | -3,30% | - |
| 16.10.2025 | 1,52 | 1,58 | 1,45 | 1,52 | 7,45% | - |
| 15.10.2025 | 1,39 | 1,41 | 1,39 | 1,41 | -1,05% | - |
| 14.10.2025 | 1,42 | 1,45 | 1,36 | 1,43 | -0,70% | - |
| 13.10.2025 | 1,38 | 1,44 | 1,38 | 1,44 | -7,72% | - |
| 10.10.2025 | 1,52 | 1,56 | 1,50 | 1,56 | 3,32% | - |