1,740€
-4,13%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -4,13% | - |
| 09.09.2026 | 1,81 | 1,82 | 1,81 | 1,82 | -3,46% | - |
| 08.09.2026 | 1,88 | 1,93 | 1,88 | 1,88 | -2,08% | 10,00 |
| 07.09.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -2,04% | - |
| 04.09.2026 | 1,97 | 1,97 | 1,96 | 1,96 | 1,55% | - |
| 03.09.2026 | 1,97 | 2,00 | 1,93 | 1,93 | -3,02% | - |
| 02.09.2026 | 1,98 | 2,01 | 1,98 | 1,99 | -1,49% | - |
| 01.09.2026 | 2,02 | 2,03 | 2,02 | 2,02 | 1,51% | - |
| 31.08.2026 | 2,03 | 2,03 | 1,98 | 1,99 | 0,51% | - |
| 28.08.2026 | 2,05 | 2,10 | 1,97 | 1,98 | -1,00% | 500,00 |
| 27.08.2026 | 2,01 | 2,01 | 2,00 | 2,00 | -4,31% | - |
| 26.08.2026 | 2,09 | 2,10 | 2,09 | 2,09 | 4,76% | - |
| 25.08.2026 | 2,03 | 2,03 | 2,00 | 2,00 | -3,16% | - |
| 24.08.2026 | 2,09 | 2,09 | 2,06 | 2,06 | -1,90% | - |
| 21.08.2026 | 2,11 | 2,11 | 2,10 | 2,10 | -3,67% | - |
| 20.08.2026 | 2,18 | 2,19 | 2,17 | 2,18 | 11,79% | - |
| 19.08.2026 | 1,98 | 1,98 | 1,93 | 1,95 | -0,51% | - |
| 18.08.2026 | 1,97 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 17.08.2026 | 1,85 | 1,98 | 1,81 | 1,96 | 5,09% | - |
| 14.08.2026 | 1,95 | 1,95 | 1,86 | 1,87 | 2,19% | - |
| 13.08.2026 | 1,83 | 1,84 | 1,83 | 1,83 | -10,32% | - |
| 12.08.2026 | 2,01 | 2,04 | 2,01 | 2,04 | -2,63% | - |
| 11.08.2026 | 1,78 | 2,10 | 1,76 | 2,09 | 14,21% | - |
| 10.08.2026 | 1,83 | 1,90 | 1,79 | 1,83 | 0,55% | 1.850,00 |
| 07.08.2026 | 1,74 | 1,82 | 1,70 | 1,82 | 6,12% | 2.000,00 |
| 06.08.2026 | 1,62 | 1,78 | 1,62 | 1,72 | 1,78% | - |
| 05.08.2026 | 1,70 | 1,70 | 1,67 | 1,69 | 4,01% | - |
| 04.08.2026 | 1,57 | 1,69 | 1,54 | 1,62 | -1,22% | - |
| 03.08.2026 | 1,30 | 1,80 | 1,29 | 1,64 | 24,71% | 8.000,00 |
| 31.07.2026 | 1,35 | 1,36 | 1,29 | 1,32 | 2,73% | - |
| 30.07.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 0,39% | - |
| 29.07.2026 | 1,26 | 1,28 | 1,26 | 1,28 | -1,16% | - |
| 28.07.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,77% | - |
| 27.07.2026 | 1,29 | 1,35 | 1,28 | 1,30 | -3,35% | - |
| 24.07.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 6,75% | - |
| 23.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,95% | - |
| 22.07.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 4,47% | - |
| 21.07.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -4,28% | - |
| 20.07.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 1,18% | - |
| 17.07.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -4,15% | - |
| 16.07.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 6,85% | - |
| 15.07.2026 | 1,29 | 1,31 | 1,24 | 1,24 | -3,13% | - |
| 14.07.2026 | 1,31 | 1,39 | 1,23 | 1,28 | -1,92% | 9.500,00 |
| 13.07.2026 | 1,41 | 1,44 | 1,31 | 1,31 | -11,22% | - |
| 10.07.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 09.07.2026 | 1,49 | 1,49 | 1,48 | 1,48 | 4,59% | - |
| 08.07.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 2,17% | - |
| 06.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,73% | - |
| 03.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 02.07.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -2,46% | - |
| 01.07.2026 | 1,40 | 1,44 | 1,37 | 1,42 | -2,41% | - |
| 30.06.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 2,83% | - |
| 29.06.2026 | 1,44 | 1,44 | 1,42 | 1,42 | 1,80% | - |
| 26.06.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -1,07% | - |
| 25.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 7,66% | - |
| 23.06.2026 | 1,30 | 1,32 | 1,30 | 1,31 | -3,69% | - |
| 22.06.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,88% | - |
| 19.06.2026 | 1,33 | 1,33 | 1,32 | 1,33 | 4,31% | - |
| 17.06.2026 | 1,29 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 16.06.2026 | 1,29 | 1,31 | 1,29 | 1,30 | -4,78% | - |
| 15.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 12.06.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 5,47% | - |
| 11.06.2026 | 1,27 | 1,29 | 1,27 | 1,28 | 3,64% | - |
| 10.06.2026 | 1,31 | 1,31 | 1,24 | 1,24 | -1,98% | - |
| 09.06.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -9,35% | - |
| 05.06.2026 | 1,43 | 1,53 | 1,39 | 1,39 | -7,64% | - |
| 03.06.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -4,14% | - |
| 02.06.2026 | 1,57 | 1,59 | 1,57 | 1,57 | -1,26% | - |
| 01.06.2026 | 1,58 | 1,61 | 1,58 | 1,59 | 5,30% | - |
| 29.05.2026 | 1,54 | 1,55 | 1,49 | 1,51 | 3,42% | 1.004,00 |
| 28.05.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,46% | - |
| 27.05.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -1,72% | - |
| 26.05.2026 | 1,47 | 1,51 | 1,44 | 1,45 | -1,69% | - |
| 25.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 3,87% | 2.000,00 |
| 22.05.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 1,07% | - |
| 21.05.2026 | 1,43 | 1,43 | 1,40 | 1,41 | -1,75% | - |
| 20.05.2026 | 1,41 | 1,44 | 1,40 | 1,43 | -6,54% | - |
| 19.05.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -5,85% | - |
| 18.05.2026 | 1,40 | 1,63 | 1,35 | 1,63 | 16,91% | - |
| 15.05.2026 | 1,36 | 1,42 | 1,32 | 1,39 | -1,42% | - |
| 14.05.2026 | 1,46 | 1,52 | 1,41 | 1,41 | -0,35% | - |
| 13.05.2026 | 1,40 | 1,42 | 1,36 | 1,42 | 4,81% | - |
| 12.05.2026 | 1,38 | 1,38 | 1,34 | 1,35 | -2,17% | - |
| 11.05.2026 | 1,36 | 1,39 | 1,34 | 1,38 | -1,43% | - |
| 08.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -4,11% | - |
| 07.05.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 2,10% | - |
| 06.05.2026 | 1,44 | 1,44 | 1,40 | 1,43 | 3,62% | - |
| 05.05.2026 | 1,39 | 1,40 | 1,35 | 1,38 | 9,96% | - |
| 04.05.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,62% | - |
| 30.04.2026 | 1,21 | 1,24 | 1,21 | 1,24 | -3,14% | - |
| 29.04.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 4,08% | - |
| 28.04.2026 | 1,21 | 1,23 | 1,21 | 1,23 | -1,21% | - |
| 27.04.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -2,36% | - |
| 24.04.2026 | 1,31 | 1,34 | 1,25 | 1,27 | -6,62% | - |
| 23.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | 2,26% | - |
| 22.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 21.04.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,48% | - |
| 20.04.2026 | 1,39 | 1,39 | 1,35 | 1,35 | 0,00% | - |
| 17.04.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 7,57% | - |
| 16.04.2026 | 1,26 | 1,27 | 1,25 | 1,26 | -1,57% | - |