1,090€
-7,63%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -4,24% | - |
| 11.11.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,45% | - |
| 10.11.2026 | 1,18 | 1,30 | 1,02 | 1,24 | 6,93% | 2.000,00 |
| 09.11.2026 | 1,16 | 1,20 | 1,16 | 1,16 | 1,32% | - |
| 06.11.2026 | 1,11 | 1,14 | 1,11 | 1,14 | -8,06% | - |
| 05.11.2026 | 1,24 | 1,24 | 1,23 | 1,24 | -1,98% | - |
| 04.11.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -0,39% | - |
| 03.11.2026 | 1,28 | 1,28 | 1,27 | 1,27 | -5,22% | - |
| 02.11.2026 | 1,36 | 1,41 | 1,34 | 1,34 | -5,63% | - |
| 30.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,41% | - |
| 29.10.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 3,56% | - |
| 28.10.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 2,18% | - |
| 27.10.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,73% | - |
| 26.10.2026 | 1,37 | 1,40 | 1,35 | 1,37 | -5,54% | - |
| 23.10.2026 | 1,40 | 1,45 | 1,40 | 1,45 | 0,00% | - |
| 22.10.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -2,03% | - |
| 21.10.2026 | 1,49 | 1,57 | 1,47 | 1,48 | 2,79% | - |
| 20.10.2026 | 1,40 | 1,44 | 1,40 | 1,44 | -0,35% | - |
| 19.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 16.10.2026 | 1,53 | 1,57 | 1,48 | 1,49 | -1,65% | - |
| 15.10.2026 | 1,51 | 1,52 | 1,47 | 1,52 | 4,48% | - |
| 14.10.2026 | 1,45 | 1,46 | 1,45 | 1,45 | -9,38% | - |
| 13.10.2026 | 1,57 | 1,60 | 1,57 | 1,60 | 2,24% | - |
| 12.10.2026 | 1,63 | 1,65 | 1,57 | 1,57 | -1,26% | - |
| 09.10.2026 | 1,58 | 1,59 | 1,55 | 1,59 | 2,26% | - |
| 08.10.2026 | 1,62 | 1,63 | 1,54 | 1,55 | -3,13% | 5.600,00 |
| 07.10.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 06.10.2026 | 1,64 | 1,66 | 1,63 | 1,64 | 3,47% | - |
| 05.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,93% | - |
| 02.10.2026 | 1,69 | 1,69 | 1,65 | 1,69 | 2,12% | - |
| 01.10.2026 | 1,72 | 1,72 | 1,65 | 1,65 | 0,00% | - |
| 30.09.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 2,17% | - |
| 29.09.2026 | 1,64 | 1,66 | 1,61 | 1,62 | -1,82% | - |
| 28.09.2026 | 1,63 | 1,65 | 1,63 | 1,65 | -2,37% | - |
| 25.09.2026 | 1,70 | 1,70 | 1,68 | 1,69 | -2,88% | - |
| 24.09.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 2,36% | - |
| 23.09.2026 | 1,77 | 1,83 | 1,70 | 1,70 | -0,29% | - |
| 22.09.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,29% | - |
| 21.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,88% | - |
| 18.09.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 0,88% | - |
| 17.09.2026 | 1,63 | 1,70 | 1,63 | 1,70 | 2,73% | - |
| 16.09.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -1,49% | - |
| 15.09.2026 | 1,68 | 1,69 | 1,66 | 1,68 | 2,13% | - |
| 14.09.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -3,53% | - |
| 11.09.2026 | 1,68 | 1,70 | 1,68 | 1,70 | -3,41% | - |
| 10.09.2026 | 1,75 | 1,76 | 1,74 | 1,76 | -3,03% | - |
| 09.09.2026 | 1,81 | 1,82 | 1,81 | 1,82 | -3,46% | - |
| 08.09.2026 | 1,88 | 1,93 | 1,88 | 1,88 | -2,08% | 10,00 |
| 07.09.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -2,04% | - |
| 04.09.2026 | 1,97 | 1,97 | 1,96 | 1,96 | 1,55% | - |
| 03.09.2026 | 1,97 | 2,00 | 1,93 | 1,93 | -3,02% | - |
| 02.09.2026 | 1,98 | 2,01 | 1,98 | 1,99 | -1,49% | - |
| 01.09.2026 | 2,02 | 2,03 | 2,02 | 2,02 | 1,51% | - |
| 31.08.2026 | 2,03 | 2,03 | 1,98 | 1,99 | 0,51% | - |
| 28.08.2026 | 2,05 | 2,10 | 1,97 | 1,98 | -1,00% | 500,00 |
| 27.08.2026 | 2,01 | 2,01 | 2,00 | 2,00 | -4,31% | - |
| 26.08.2026 | 2,09 | 2,10 | 2,09 | 2,09 | 4,76% | - |
| 25.08.2026 | 2,03 | 2,03 | 2,00 | 2,00 | -3,16% | - |
| 24.08.2026 | 2,09 | 2,09 | 2,06 | 2,06 | -1,90% | - |
| 21.08.2026 | 2,11 | 2,11 | 2,10 | 2,10 | -3,67% | - |
| 20.08.2026 | 2,18 | 2,19 | 2,17 | 2,18 | 11,79% | - |
| 19.08.2026 | 1,98 | 1,98 | 1,93 | 1,95 | -0,51% | - |
| 18.08.2026 | 1,97 | 1,97 | 1,96 | 1,96 | 0,00% | - |
| 17.08.2026 | 1,85 | 1,98 | 1,81 | 1,96 | 5,09% | - |
| 14.08.2026 | 1,95 | 1,95 | 1,86 | 1,87 | 2,19% | - |
| 13.08.2026 | 1,83 | 1,84 | 1,83 | 1,83 | -10,32% | - |
| 12.08.2026 | 2,01 | 2,04 | 2,01 | 2,04 | -2,63% | - |
| 11.08.2026 | 1,78 | 2,10 | 1,76 | 2,09 | 14,21% | - |
| 10.08.2026 | 1,83 | 1,90 | 1,79 | 1,83 | 0,55% | 1.850,00 |
| 07.08.2026 | 1,74 | 1,82 | 1,70 | 1,82 | 6,12% | 2.000,00 |
| 06.08.2026 | 1,62 | 1,78 | 1,62 | 1,72 | 1,78% | - |
| 05.08.2026 | 1,70 | 1,70 | 1,67 | 1,69 | 4,01% | - |
| 04.08.2026 | 1,57 | 1,69 | 1,54 | 1,62 | -1,22% | - |
| 03.08.2026 | 1,30 | 1,80 | 1,29 | 1,64 | 24,71% | 8.000,00 |
| 31.07.2026 | 1,35 | 1,36 | 1,29 | 1,32 | 2,73% | - |
| 30.07.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 0,39% | - |
| 29.07.2026 | 1,26 | 1,28 | 1,26 | 1,28 | -1,16% | - |
| 28.07.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,77% | - |
| 27.07.2026 | 1,29 | 1,35 | 1,28 | 1,30 | -3,35% | - |
| 24.07.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 6,75% | - |
| 23.07.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,95% | - |
| 22.07.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 4,47% | - |
| 21.07.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -4,28% | - |
| 20.07.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 1,18% | - |
| 17.07.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -4,15% | - |
| 16.07.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 6,85% | - |
| 15.07.2026 | 1,29 | 1,31 | 1,24 | 1,24 | -3,13% | - |
| 14.07.2026 | 1,31 | 1,39 | 1,23 | 1,28 | -1,92% | 9.500,00 |
| 13.07.2026 | 1,41 | 1,44 | 1,31 | 1,31 | -11,22% | - |
| 10.07.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 09.07.2026 | 1,49 | 1,49 | 1,48 | 1,48 | 4,59% | - |
| 08.07.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 2,17% | - |
| 06.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,73% | - |
| 03.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 02.07.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -2,46% | - |
| 01.07.2026 | 1,40 | 1,44 | 1,37 | 1,42 | -2,41% | - |
| 30.06.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 2,83% | - |
| 29.06.2026 | 1,44 | 1,44 | 1,42 | 1,42 | 1,80% | - |
| 26.06.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -1,07% | - |
| 25.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 7,66% | - |