14,300€
-2,72%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2025 | 14,00 | 14,15 | 13,80 | 13,95 | -5,10% | - |
| 17.11.2025 | 14,70 | 14,75 | 14,70 | 14,70 | 1,38% | - |
| 14.11.2025 | 14,60 | 14,65 | 14,40 | 14,50 | -3,33% | - |
| 13.11.2025 | 14,95 | 15,00 | 14,95 | 15,00 | -0,99% | - |
| 12.11.2025 | 15,15 | 15,35 | 15,00 | 15,15 | 1,00% | - |
| 11.11.2025 | 15,00 | 15,05 | 14,90 | 15,00 | 1,35% | - |
| 10.11.2025 | 14,75 | 14,85 | 14,75 | 14,80 | 1,37% | - |
| 07.11.2025 | 14,85 | 14,90 | 14,55 | 14,60 | -0,34% | - |
| 06.11.2025 | 14,85 | 14,95 | 14,65 | 14,65 | 0,34% | - |
| 05.11.2025 | 14,60 | 14,60 | 14,55 | 14,60 | 0,00% | - |
| 04.11.2025 | 14,75 | 14,75 | 14,40 | 14,60 | -0,68% | - |
| 03.11.2025 | 14,75 | 14,75 | 14,70 | 14,70 | -0,34% | - |
| 31.10.2025 | 14,65 | 14,75 | 14,65 | 14,75 | 1,37% | - |
| 30.10.2025 | 14,60 | 14,60 | 14,55 | 14,55 | -1,36% | - |
| 29.10.2025 | 14,70 | 14,75 | 14,70 | 14,75 | -0,67% | - |
| 28.10.2025 | 14,80 | 14,95 | 14,65 | 14,85 | -0,34% | - |
| 27.10.2025 | 14,65 | 15,00 | 14,65 | 14,90 | 3,47% | - |
| 24.10.2025 | 14,25 | 14,60 | 13,90 | 14,40 | 1,41% | - |
| 23.10.2025 | 14,70 | 15,15 | 14,20 | 14,20 | -2,07% | - |
| 22.10.2025 | 14,45 | 14,60 | 14,15 | 14,50 | 1,40% | - |
| 20.10.2025 | 13,75 | 14,40 | 13,75 | 14,30 | 7,52% | - |
| 17.10.2025 | 13,35 | 13,35 | 13,25 | 13,30 | 0,00% | - |
| 16.10.2025 | 14,55 | 14,55 | 13,20 | 13,30 | -10,74% | - |
| 15.10.2025 | 15,10 | 15,25 | 14,80 | 14,90 | 1,36% | - |
| 14.10.2025 | 14,65 | 14,75 | 14,40 | 14,70 | 2,44% | - |
| 13.10.2025 | 14,20 | 14,35 | 14,20 | 14,35 | -1,71% | - |
| 10.10.2025 | 15,25 | 15,40 | 14,50 | 14,60 | -4,58% | - |
| 09.10.2025 | 15,20 | 15,35 | 15,00 | 15,30 | 0,00% | - |
| 08.10.2025 | 15,15 | 15,30 | 15,00 | 15,30 | 0,66% | - |
| 07.10.2025 | 15,20 | 15,70 | 15,15 | 15,20 | 1,00% | - |
| 06.10.2025 | 14,55 | 15,15 | 14,55 | 15,05 | 3,79% | - |
| 03.10.2025 | 14,35 | 14,50 | 14,35 | 14,50 | 2,47% | - |
| 02.10.2025 | 14,15 | 14,25 | 14,15 | 14,15 | 0,35% | - |
| 01.10.2025 | 14,10 | 14,45 | 13,85 | 14,10 | 0,00% | - |
| 30.09.2025 | 14,20 | 14,40 | 13,90 | 14,10 | -0,35% | - |
| 29.09.2025 | 14,20 | 14,20 | 14,15 | 14,15 | -0,70% | - |
| 26.09.2025 | 14,30 | 14,40 | 14,15 | 14,25 | 0,00% | - |
| 25.09.2025 | 14,20 | 14,30 | 14,20 | 14,25 | 0,35% | - |
| 24.09.2025 | 14,00 | 14,25 | 13,95 | 14,20 | 1,43% | - |
| 23.09.2025 | 14,25 | 14,25 | 13,95 | 14,00 | 0,00% | - |
| 22.09.2025 | 14,35 | 14,35 | 14,00 | 14,00 | -3,45% | - |
| 19.09.2025 | 14,45 | 14,65 | 14,40 | 14,50 | 0,35% | - |
| 18.09.2025 | 14,10 | 14,50 | 13,95 | 14,45 | 2,85% | 3,00 |
| 17.09.2025 | 13,85 | 14,25 | 13,75 | 14,05 | -0,35% | 5,00 |
| 16.09.2025 | 14,10 | 14,10 | 14,05 | 14,10 | 0,71% | - |
| 15.09.2025 | 14,10 | 14,15 | 14,00 | 14,00 | -2,78% | - |
| 11.09.2025 | 14,35 | 14,40 | 14,30 | 14,40 | 0,00% | - |
| 10.09.2025 | 14,35 | 14,40 | 14,30 | 14,40 | 1,05% | - |
| 09.09.2025 | 14,25 | 14,30 | 14,25 | 14,25 | -0,70% | - |
| 08.09.2025 | 14,35 | 14,40 | 14,35 | 14,35 | -0,35% | - |
| 05.09.2025 | 14,55 | 14,70 | 14,20 | 14,40 | -1,37% | - |
| 04.09.2025 | 14,35 | 14,60 | 14,30 | 14,60 | 1,39% | - |
| 03.09.2025 | 14,40 | 14,60 | 14,25 | 14,40 | 0,00% | - |
| 02.09.2025 | 14,40 | 14,55 | 14,20 | 14,40 | -0,35% | 500,00 |
| 01.09.2025 | 14,55 | 14,55 | 14,40 | 14,45 | -0,34% | 400,00 |
| 29.08.2025 | 14,40 | 14,60 | 14,35 | 14,50 | 0,69% | - |
| 28.08.2025 | 14,35 | 14,50 | 14,25 | 14,40 | 0,00% | - |
| 27.08.2025 | 14,30 | 14,40 | 14,05 | 14,40 | 0,70% | - |
| 26.08.2025 | 13,90 | 14,30 | 13,90 | 14,30 | 1,42% | - |
| 25.08.2025 | 13,90 | 14,15 | 13,80 | 14,10 | 1,44% | - |
| 22.08.2025 | 13,45 | 13,95 | 13,30 | 13,90 | 3,73% | - |
| 21.08.2025 | 13,45 | 13,55 | 13,35 | 13,40 | -0,74% | - |
| 20.08.2025 | 13,25 | 13,50 | 13,25 | 13,50 | 1,12% | - |
| 19.08.2025 | 13,35 | 13,55 | 13,25 | 13,35 | -0,37% | - |
| 18.08.2025 | 13,35 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 15.08.2025 | 13,60 | 13,65 | 13,30 | 13,30 | -1,48% | - |
| 14.08.2025 | 13,35 | 13,60 | 12,90 | 13,50 | 0,75% | - |
| 13.08.2025 | 12,90 | 13,40 | 12,90 | 13,40 | 3,08% | - |
| 12.08.2025 | 12,45 | 13,00 | 12,45 | 13,00 | 4,00% | - |
| 11.08.2025 | 12,50 | 12,60 | 12,40 | 12,50 | 0,00% | - |
| 08.08.2025 | 12,40 | 12,55 | 12,30 | 12,50 | 0,81% | - |
| 07.08.2025 | 12,35 | 12,50 | 12,30 | 12,40 | 0,00% | - |
| 06.08.2025 | 12,60 | 12,70 | 12,35 | 12,40 | -0,80% | - |
| 05.08.2025 | 12,40 | 12,55 | 12,30 | 12,50 | 0,81% | - |
| 04.08.2025 | 12,25 | 12,50 | 12,20 | 12,40 | 1,22% | - |
| 01.08.2025 | 12,75 | 12,75 | 12,05 | 12,25 | -3,54% | - |
| 31.07.2025 | 12,95 | 13,05 | 12,65 | 12,70 | -1,93% | - |
| 30.07.2025 | 13,00 | 13,20 | 12,85 | 12,95 | -0,38% | - |
| 29.07.2025 | 13,05 | 13,30 | 13,00 | 13,00 | -0,76% | - |
| 28.07.2025 | 12,90 | 13,15 | 12,85 | 13,10 | 1,95% | - |
| 25.07.2025 | 12,45 | 12,90 | 12,35 | 12,85 | 3,63% | - |
| 24.07.2025 | 12,85 | 13,05 | 12,35 | 12,40 | -3,88% | - |
| 23.07.2025 | 12,85 | 13,00 | 12,65 | 12,90 | 0,78% | - |
| 22.07.2025 | 12,85 | 12,90 | 12,70 | 12,80 | 0,00% | - |
| 21.07.2025 | 12,95 | 13,00 | 12,80 | 12,80 | -0,78% | - |
| 18.07.2025 | 12,70 | 12,95 | 12,50 | 12,90 | 1,57% | - |
| 17.07.2025 | 12,40 | 12,80 | 12,35 | 12,70 | 2,42% | - |
| 16.07.2025 | 12,40 | 12,65 | 12,05 | 12,40 | 0,00% | - |
| 15.07.2025 | 12,85 | 12,95 | 12,40 | 12,40 | -3,13% | 1,00 |
| 14.07.2025 | 12,75 | 12,90 | 12,70 | 12,80 | 0,00% | - |
| 11.07.2025 | 12,95 | 12,95 | 12,75 | 12,80 | -1,16% | - |
| 10.07.2025 | 12,75 | 13,10 | 12,65 | 12,95 | 1,17% | - |
| 09.07.2025 | 12,70 | 12,85 | 12,60 | 12,80 | 1,59% | - |
| 08.07.2025 | 12,45 | 12,80 | 12,35 | 12,60 | 1,61% | - |
| 07.07.2025 | 12,45 | 12,70 | 12,35 | 12,40 | -0,40% | - |
| 04.07.2025 | 12,55 | 12,55 | 12,45 | 12,45 | -0,80% | - |
| 03.07.2025 | 12,40 | 12,65 | 12,35 | 12,55 | 2,03% | - |
| 02.07.2025 | 12,10 | 12,35 | 12,10 | 12,30 | 1,65% | - |
| 01.07.2025 | 11,95 | 12,50 | 11,80 | 12,10 | 1,68% | - |
| 30.06.2025 | 12,05 | 12,15 | 11,90 | 11,90 | -0,83% | - |