16,350€
5,14%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 15,55 | 16,30 | 15,55 | 16,25 | 4,50% | - |
| 21.11.2024 | 15,25 | 15,70 | 15,20 | 15,55 | 1,97% | - |
| 20.11.2024 | 15,15 | 15,35 | 15,00 | 15,25 | 0,66% | - |
| 19.11.2024 | 15,10 | 15,25 | 14,80 | 15,15 | 0,33% | 30,00 |
| 18.11.2024 | 15,35 | 15,50 | 15,00 | 15,10 | -1,63% | - |
| 15.11.2024 | 15,45 | 15,60 | 15,20 | 15,35 | -0,65% | - |
| 14.11.2024 | 15,60 | 15,65 | 15,30 | 15,45 | -0,64% | - |
| 13.11.2024 | 15,65 | 15,90 | 15,50 | 15,55 | -0,64% | - |
| 12.11.2024 | 15,65 | 15,85 | 15,50 | 15,65 | 0,00% | - |
| 11.11.2024 | 15,00 | 15,75 | 14,85 | 15,65 | 4,33% | - |
| 08.11.2024 | 14,95 | 15,30 | 14,80 | 15,00 | 0,33% | 60,00 |
| 07.11.2024 | 15,60 | 15,65 | 14,90 | 14,95 | -4,17% | - |
| 06.11.2024 | 14,50 | 15,85 | 14,45 | 15,60 | 11,03% | 300,00 |
| 05.11.2024 | 13,75 | 14,05 | 13,70 | 14,05 | 2,18% | - |
| 04.11.2024 | 14,05 | 14,10 | 13,60 | 13,75 | -2,48% | - |
| 01.11.2024 | 14,15 | 14,45 | 14,00 | 14,10 | -0,70% | - |
| 31.10.2024 | 14,35 | 14,65 | 14,10 | 14,20 | -1,39% | - |
| 30.10.2024 | 14,60 | 14,80 | 14,35 | 14,40 | -1,37% | - |
| 29.10.2024 | 14,70 | 14,75 | 14,40 | 14,60 | -0,68% | - |
| 28.10.2024 | 14,10 | 14,75 | 14,10 | 14,70 | 4,26% | - |
| 25.10.2024 | 14,20 | 14,40 | 14,05 | 14,10 | -0,70% | - |
| 24.10.2024 | 14,20 | 14,50 | 14,05 | 14,20 | 0,35% | - |
| 23.10.2024 | 14,35 | 14,60 | 14,05 | 14,15 | -1,39% | - |
| 22.10.2024 | 13,70 | 14,45 | 13,55 | 14,35 | 4,74% | - |
| 21.10.2024 | 13,95 | 14,05 | 13,50 | 13,70 | -1,79% | - |
| 18.10.2024 | 14,15 | 14,20 | 13,95 | 13,95 | -1,41% | 600,00 |
| 17.10.2024 | 14,15 | 14,30 | 14,05 | 14,15 | 0,00% | - |
| 16.10.2024 | 13,75 | 14,20 | 13,65 | 14,15 | 2,91% | 120,00 |
| 15.10.2024 | 13,55 | 14,05 | 13,35 | 13,75 | 1,48% | - |
| 14.10.2024 | 13,15 | 13,60 | 12,75 | 13,55 | 3,04% | - |
| 11.10.2024 | 12,85 | 13,25 | 12,75 | 13,15 | 3,14% | - |
| 10.10.2024 | 12,85 | 13,05 | 12,40 | 12,75 | -0,78% | - |
| 09.10.2024 | 12,60 | 13,00 | 12,45 | 12,85 | 2,39% | - |
| 08.10.2024 | 12,45 | 12,65 | 12,40 | 12,55 | 0,40% | - |
| 07.10.2024 | 12,75 | 12,75 | 12,35 | 12,50 | -1,57% | - |
| 04.10.2024 | 12,55 | 13,05 | 12,55 | 12,70 | 1,20% | - |
| 03.10.2024 | 12,55 | 12,70 | 12,45 | 12,55 | -0,40% | - |
| 02.10.2024 | 12,70 | 12,90 | 12,55 | 12,60 | -1,18% | - |
| 01.10.2024 | 13,25 | 13,35 | 12,65 | 12,75 | -3,77% | - |
| 30.09.2024 | 13,25 | 13,40 | 13,05 | 13,25 | 0,00% | - |
| 27.09.2024 | 13,25 | 13,55 | 13,15 | 13,25 | -0,75% | - |
| 26.09.2024 | 13,30 | 13,50 | 13,15 | 13,35 | 0,38% | - |
| 25.09.2024 | 13,45 | 13,55 | 13,15 | 13,30 | -1,12% | - |
| 24.09.2024 | 13,35 | 13,70 | 13,30 | 13,45 | 0,37% | - |
| 23.09.2024 | 13,45 | 13,75 | 13,30 | 13,40 | -0,74% | - |
| 20.09.2024 | 13,80 | 13,80 | 13,45 | 13,50 | -1,82% | - |
| 19.09.2024 | 13,25 | 13,90 | 13,25 | 13,75 | 3,77% | - |
| 18.09.2024 | 13,15 | 13,40 | 12,85 | 13,25 | 0,76% | - |
| 17.09.2024 | 12,90 | 13,30 | 12,60 | 13,15 | 1,94% | - |
| 16.09.2024 | 12,90 | 12,95 | 12,70 | 12,90 | 0,39% | - |
| 13.09.2024 | 12,45 | 12,95 | 12,45 | 12,85 | 2,39% | 93,00 |
| 12.09.2024 | 12,65 | 12,75 | 12,45 | 12,55 | -0,40% | - |
| 11.09.2024 | 12,60 | 12,65 | 12,30 | 12,60 | 0,00% | - |
| 10.09.2024 | 12,55 | 12,70 | 12,25 | 12,60 | 0,40% | - |
| 09.09.2024 | 12,45 | 12,75 | 12,40 | 12,55 | 0,00% | - |
| 06.09.2024 | 12,75 | 12,90 | 12,45 | 12,55 | -1,57% | - |
| 05.09.2024 | 12,75 | 12,90 | 12,55 | 12,75 | 0,00% | - |
| 04.09.2024 | 12,70 | 12,80 | 12,45 | 12,75 | 0,39% | - |
| 03.09.2024 | 12,85 | 12,90 | 12,60 | 12,70 | -1,17% | - |
| 02.09.2024 | 12,80 | 12,95 | 12,80 | 12,85 | 0,78% | - |
| 30.08.2024 | 12,95 | 13,10 | 12,70 | 12,75 | -1,54% | - |
| 29.08.2024 | 12,85 | 13,20 | 12,80 | 12,95 | 0,78% | - |
| 28.08.2024 | 12,95 | 13,10 | 12,70 | 12,85 | -0,77% | - |
| 27.08.2024 | 13,05 | 13,10 | 12,65 | 12,95 | -0,77% | - |
| 26.08.2024 | 13,05 | 13,35 | 12,90 | 13,05 | -0,38% | - |
| 23.08.2024 | 12,55 | 13,30 | 12,55 | 13,10 | 4,38% | - |
| 22.08.2024 | 12,55 | 12,80 | 12,50 | 12,55 | 0,00% | - |
| 21.08.2024 | 12,55 | 12,75 | 12,40 | 12,55 | -0,40% | - |
| 20.08.2024 | 13,00 | 13,00 | 12,55 | 12,60 | -3,08% | - |
| 19.08.2024 | 12,65 | 13,00 | 12,50 | 13,00 | 2,77% | - |
| 16.08.2024 | 12,25 | 12,70 | 12,15 | 12,65 | 3,27% | - |
| 15.08.2024 | 11,75 | 12,40 | 11,70 | 12,25 | 3,38% | - |
| 14.08.2024 | 12,05 | 12,20 | 11,70 | 11,85 | -1,66% | - |
| 13.08.2024 | 11,95 | 12,10 | 11,85 | 12,05 | 0,84% | 9.399,00 |
| 12.08.2024 | 11,95 | 12,35 | 11,85 | 11,95 | -0,83% | - |
| 09.08.2024 | 12,05 | 12,10 | 11,80 | 12,05 | 0,00% | - |
| 08.08.2024 | 11,75 | 12,10 | 11,65 | 12,05 | 2,55% | - |
| 07.08.2024 | 11,75 | 12,00 | 11,60 | 11,75 | 0,00% | 328,00 |
| 06.08.2024 | 11,45 | 11,80 | 11,20 | 11,75 | 2,17% | - |
| 05.08.2024 | 11,85 | 11,85 | 10,85 | 11,50 | -2,95% | 300,00 |
| 02.08.2024 | 12,25 | 12,25 | 11,25 | 11,85 | -3,27% | - |
| 01.08.2024 | 12,95 | 13,00 | 12,05 | 12,25 | -5,41% | 1.200,00 |
| 31.07.2024 | 12,90 | 13,30 | 12,70 | 12,95 | 0,00% | - |
| 30.07.2024 | 12,90 | 13,15 | 12,80 | 12,95 | 0,39% | - |
| 29.07.2024 | 13,25 | 13,45 | 12,85 | 12,90 | -2,27% | - |
| 26.07.2024 | 12,30 | 13,45 | 12,25 | 13,20 | 7,32% | - |
| 25.07.2024 | 12,05 | 12,45 | 11,80 | 12,30 | 2,93% | - |
| 24.07.2024 | 12,75 | 12,75 | 11,90 | 11,95 | -6,64% | - |
| 23.07.2024 | 13,50 | 13,55 | 12,05 | 12,80 | -4,83% | - |
| 22.07.2024 | 13,25 | 13,55 | 12,95 | 13,45 | 1,51% | - |
| 19.07.2024 | 13,15 | 13,35 | 12,95 | 13,25 | 0,76% | - |
| 18.07.2024 | 13,25 | 13,55 | 12,95 | 13,15 | -1,50% | - |
| 17.07.2024 | 13,45 | 13,55 | 13,05 | 13,35 | -0,74% | - |
| 16.07.2024 | 12,85 | 13,55 | 12,70 | 13,45 | 5,49% | - |
| 15.07.2024 | 12,45 | 12,85 | 12,45 | 12,75 | 2,41% | - |
| 12.07.2024 | 12,45 | 12,65 | 12,35 | 12,45 | 0,00% | - |
| 11.07.2024 | 11,85 | 12,50 | 11,70 | 12,45 | 5,06% | - |
| 10.07.2024 | 11,65 | 11,95 | 11,55 | 11,85 | 1,72% | 6,00 |
| 09.07.2024 | 11,55 | 11,90 | 11,35 | 11,65 | 0,87% | - |
| 08.07.2024 | 11,75 | 11,95 | 11,55 | 11,55 | -1,70% | - |