12,500€
0,81%
Echtzeit-Aktienkurs Banc of California Inc.
Bid:
Ask:
Aktienkurse zur Banc of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 12,40 | 12,55 | 12,30 | 12,50 | 0,81% | - |
| 07.08.2025 | 12,35 | 12,50 | 12,30 | 12,40 | 0,00% | - |
| 06.08.2025 | 12,60 | 12,70 | 12,35 | 12,40 | -0,80% | - |
| 05.08.2025 | 12,40 | 12,55 | 12,30 | 12,50 | 0,81% | - |
| 04.08.2025 | 12,25 | 12,50 | 12,20 | 12,40 | 1,22% | - |
| 01.08.2025 | 12,75 | 12,75 | 12,05 | 12,25 | -3,54% | - |
| 31.07.2025 | 12,95 | 13,05 | 12,65 | 12,70 | -1,93% | - |
| 30.07.2025 | 13,00 | 13,20 | 12,85 | 12,95 | -0,38% | - |
| 29.07.2025 | 13,05 | 13,30 | 13,00 | 13,00 | -0,76% | - |
| 28.07.2025 | 12,90 | 13,15 | 12,85 | 13,10 | 1,95% | - |
| 25.07.2025 | 12,45 | 12,90 | 12,35 | 12,85 | 3,63% | - |
| 24.07.2025 | 12,85 | 13,05 | 12,35 | 12,40 | -3,88% | - |
| 23.07.2025 | 12,85 | 13,00 | 12,65 | 12,90 | 0,78% | - |
| 22.07.2025 | 12,85 | 12,90 | 12,70 | 12,80 | 0,00% | - |
| 21.07.2025 | 12,95 | 13,00 | 12,80 | 12,80 | -0,78% | - |
| 18.07.2025 | 12,70 | 12,95 | 12,50 | 12,90 | 1,57% | - |
| 17.07.2025 | 12,40 | 12,80 | 12,35 | 12,70 | 2,42% | - |
| 16.07.2025 | 12,40 | 12,65 | 12,05 | 12,40 | 0,00% | - |
| 15.07.2025 | 12,85 | 12,95 | 12,40 | 12,40 | -3,13% | 1,00 |
| 14.07.2025 | 12,75 | 12,90 | 12,70 | 12,80 | 0,00% | - |
| 11.07.2025 | 12,95 | 12,95 | 12,75 | 12,80 | -1,16% | - |
| 10.07.2025 | 12,75 | 13,10 | 12,65 | 12,95 | 1,17% | - |
| 09.07.2025 | 12,70 | 12,85 | 12,60 | 12,80 | 1,59% | - |
| 08.07.2025 | 12,45 | 12,80 | 12,35 | 12,60 | 1,61% | - |
| 07.07.2025 | 12,45 | 12,70 | 12,35 | 12,40 | -0,40% | - |
| 04.07.2025 | 12,55 | 12,55 | 12,45 | 12,45 | -0,80% | - |
| 03.07.2025 | 12,40 | 12,65 | 12,35 | 12,55 | 2,03% | - |
| 02.07.2025 | 12,10 | 12,35 | 12,10 | 12,30 | 1,65% | - |
| 01.07.2025 | 11,95 | 12,50 | 11,80 | 12,10 | 1,68% | - |
| 30.06.2025 | 12,05 | 12,15 | 11,90 | 11,90 | -0,83% | - |
| 27.06.2025 | 12,05 | 12,30 | 11,95 | 12,00 | 0,00% | - |
| 26.06.2025 | 11,85 | 12,05 | 11,75 | 12,00 | 0,84% | - |
| 25.06.2025 | 11,95 | 12,25 | 11,85 | 11,90 | -0,83% | - |
| 24.06.2025 | 12,05 | 12,25 | 11,95 | 12,00 | 0,00% | - |
| 23.06.2025 | 12,00 | 12,15 | 11,75 | 12,00 | 0,00% | - |
| 20.06.2025 | 11,80 | 12,10 | 11,75 | 12,00 | 2,13% | - |
| 19.06.2025 | 11,90 | 11,90 | 11,75 | 11,75 | -1,26% | - |
| 18.06.2025 | 11,60 | 12,00 | 11,50 | 11,90 | 2,59% | - |
| 17.06.2025 | 11,60 | 11,75 | 11,50 | 11,60 | -0,43% | - |
| 16.06.2025 | 11,75 | 12,00 | 11,65 | 11,65 | -1,27% | - |
| 13.06.2025 | 12,15 | 12,20 | 11,75 | 11,80 | -2,88% | - |
| 12.06.2025 | 12,35 | 12,35 | 11,95 | 12,15 | -1,22% | - |
| 11.06.2025 | 12,35 | 12,65 | 12,25 | 12,30 | -1,60% | - |
| 10.06.2025 | 12,20 | 12,55 | 12,20 | 12,50 | 2,04% | - |
| 09.06.2025 | 12,25 | 12,40 | 12,15 | 12,25 | -0,41% | - |
| 06.06.2025 | 11,95 | 12,30 | 11,95 | 12,30 | 2,93% | - |
| 05.06.2025 | 12,00 | 12,05 | 11,75 | 11,95 | -0,42% | - |
| 04.06.2025 | 12,15 | 12,25 | 11,95 | 12,00 | -1,64% | - |
| 03.06.2025 | 11,90 | 12,25 | 11,85 | 12,20 | 2,52% | - |
| 02.06.2025 | 12,20 | 12,20 | 11,65 | 11,90 | -1,65% | - |
| 30.05.2025 | 12,25 | 12,30 | 12,00 | 12,10 | -0,41% | - |
| 29.05.2025 | 12,25 | 12,55 | 12,05 | 12,15 | -0,41% | - |
| 28.05.2025 | 12,35 | 12,40 | 12,20 | 12,20 | -0,81% | - |
| 27.05.2025 | 12,20 | 12,45 | 12,00 | 12,30 | 0,41% | - |
| 26.05.2025 | 12,10 | 12,25 | 12,05 | 12,25 | 1,24% | - |
| 23.05.2025 | 12,30 | 12,30 | 11,95 | 12,10 | -1,22% | - |
| 22.05.2025 | 12,20 | 12,35 | 12,10 | 12,25 | 0,41% | - |
| 21.05.2025 | 12,70 | 12,70 | 12,20 | 12,20 | -3,56% | - |
| 20.05.2025 | 12,80 | 12,85 | 12,50 | 12,65 | -1,17% | - |
| 19.05.2025 | 12,85 | 12,95 | 12,55 | 12,80 | -1,54% | - |
| 16.05.2025 | 12,85 | 13,05 | 12,75 | 13,00 | 0,78% | - |
| 15.05.2025 | 13,10 | 13,10 | 12,85 | 12,90 | -1,53% | - |
| 14.05.2025 | 13,05 | 13,15 | 12,80 | 13,10 | 0,00% | - |
| 13.05.2025 | 13,25 | 13,40 | 13,00 | 13,10 | -0,38% | 100,00 |
| 12.05.2025 | 12,25 | 13,30 | 12,25 | 13,15 | 7,35% | - |
| 09.05.2025 | 12,35 | 12,40 | 12,15 | 12,25 | -1,21% | - |
| 08.05.2025 | 12,15 | 12,45 | 12,05 | 12,40 | 2,48% | - |
| 07.05.2025 | 12,05 | 12,20 | 11,95 | 12,10 | 0,83% | - |
| 06.05.2025 | 12,15 | 12,20 | 11,85 | 12,00 | -1,23% | - |
| 05.05.2025 | 12,25 | 12,30 | 11,85 | 12,15 | 0,00% | - |
| 02.05.2025 | 11,90 | 12,20 | 11,75 | 12,15 | 2,10% | - |
| 30.04.2025 | 11,90 | 12,10 | 11,60 | 11,90 | 0,00% | - |
| 29.04.2025 | 11,50 | 11,95 | 11,40 | 11,90 | 3,93% | - |
| 28.04.2025 | 11,85 | 11,85 | 11,35 | 11,45 | -1,72% | - |
| 25.04.2025 | 11,90 | 11,95 | 11,55 | 11,65 | -2,10% | - |
| 24.04.2025 | 12,15 | 12,35 | 11,80 | 11,90 | -2,46% | - |
| 23.04.2025 | 11,70 | 12,50 | 11,70 | 12,20 | 4,27% | - |
| 22.04.2025 | 11,50 | 11,75 | 11,15 | 11,70 | 0,86% | - |
| 17.04.2025 | 11,40 | 11,75 | 11,20 | 11,60 | 1,75% | - |
| 16.04.2025 | 11,45 | 11,55 | 11,20 | 11,40 | -0,44% | - |
| 15.04.2025 | 11,10 | 11,60 | 11,10 | 11,45 | 2,69% | - |
| 14.04.2025 | 10,90 | 11,15 | 10,70 | 11,15 | 2,76% | - |
| 11.04.2025 | 10,70 | 10,90 | 10,40 | 10,85 | 0,46% | - |
| 10.04.2025 | 11,95 | 11,95 | 10,45 | 10,80 | -9,24% | - |
| 09.04.2025 | 11,05 | 12,00 | 10,45 | 11,90 | 8,18% | - |
| 08.04.2025 | 11,20 | 11,95 | 10,85 | 11,00 | -0,90% | - |
| 07.04.2025 | 11,25 | 11,90 | 10,55 | 11,10 | -1,33% | - |
| 04.04.2025 | 11,60 | 11,85 | 10,85 | 11,25 | -4,66% | - |
| 03.04.2025 | 13,05 | 13,05 | 11,45 | 11,80 | -9,58% | 600,00 |
| 02.04.2025 | 13,05 | 13,20 | 12,90 | 13,05 | -0,38% | - |
| 01.04.2025 | 13,05 | 13,20 | 12,95 | 13,10 | 0,00% | - |
| 31.03.2025 | 13,05 | 13,20 | 12,60 | 13,10 | 0,00% | 500,00 |
| 28.03.2025 | 13,40 | 13,50 | 12,95 | 13,10 | -2,24% | - |
| 27.03.2025 | 13,60 | 13,65 | 13,35 | 13,40 | -1,47% | - |
| 26.03.2025 | 13,50 | 13,90 | 13,45 | 13,60 | 0,74% | - |
| 25.03.2025 | 13,65 | 13,80 | 13,45 | 13,50 | -1,46% | - |
| 24.03.2025 | 13,05 | 13,75 | 13,05 | 13,70 | 4,98% | - |
| 21.03.2025 | 13,00 | 13,20 | 12,80 | 13,05 | 0,38% | - |
| 20.03.2025 | 12,95 | 13,20 | 12,90 | 13,00 | 0,39% | 150,00 |
| 19.03.2025 | 12,85 | 13,20 | 12,80 | 12,95 | 0,78% | - |