17,490€
1,95%
Echtzeit-Aktienkurs Banc of California
Bid:
Ask:
Aktienkurse zur Banc of California Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 17,25 | 17,58 | 17,21 | 17,58 | 2,46% | - |
| 17.06.2026 | 17,23 | 17,48 | 17,05 | 17,16 | -0,81% | - |
| 16.06.2026 | 17,03 | 17,33 | 16,89 | 17,30 | 1,50% | - |
| 15.06.2026 | 17,43 | 17,67 | 17,02 | 17,04 | -1,73% | - |
| 12.06.2026 | 16,90 | 17,39 | 16,90 | 17,34 | 1,37% | - |
| 11.06.2026 | 17,02 | 17,28 | 17,02 | 17,11 | 0,10% | - |
| 10.06.2026 | 16,82 | 17,18 | 16,70 | 17,09 | 1,05% | - |
| 09.06.2026 | 16,66 | 17,23 | 16,60 | 16,91 | 1,59% | - |
| 08.06.2026 | 16,62 | 16,94 | 16,62 | 16,65 | -0,70% | - |
| 05.06.2026 | 16,67 | 16,80 | 16,47 | 16,76 | 0,31% | - |
| 04.06.2026 | 16,06 | 16,80 | 15,93 | 16,71 | 3,13% | - |
| 03.06.2026 | 16,43 | 16,58 | 16,06 | 16,20 | -1,20% | - |
| 02.06.2026 | 16,17 | 16,43 | 15,99 | 16,40 | 1,34% | 150,00 |
| 01.06.2026 | 16,49 | 16,58 | 16,12 | 16,18 | -1,75% | - |
| 29.05.2026 | 16,25 | 16,52 | 16,14 | 16,47 | 1,03% | - |
| 28.05.2026 | 16,36 | 16,44 | 16,00 | 16,30 | 0,26% | - |
| 27.05.2026 | 16,38 | 16,47 | 16,20 | 16,26 | -1,26% | - |
| 26.05.2026 | 16,32 | 16,59 | 16,18 | 16,47 | 0,97% | - |
| 25.05.2026 | 16,22 | 16,33 | 16,22 | 16,31 | 0,18% | - |
| 22.05.2026 | 16,19 | 16,36 | 16,13 | 16,28 | 1,54% | - |
| 21.05.2026 | 16,16 | 16,27 | 15,88 | 16,03 | -0,50% | - |
| 20.05.2026 | 15,92 | 16,28 | 15,86 | 16,11 | 0,78% | - |
| 19.05.2026 | 16,02 | 16,10 | 15,77 | 15,99 | 0,13% | - |
| 18.05.2026 | 15,74 | 16,11 | 15,56 | 15,97 | 1,14% | - |
| 15.05.2026 | 16,01 | 16,11 | 15,66 | 15,79 | -1,56% | - |
| 14.05.2026 | 15,68 | 16,10 | 15,55 | 16,04 | 1,81% | - |
| 13.05.2026 | 15,86 | 16,01 | 15,67 | 15,75 | -1,10% | - |
| 12.05.2026 | 15,98 | 16,20 | 15,71 | 15,93 | -0,56% | - |
| 11.05.2026 | 16,16 | 16,28 | 15,93 | 16,02 | -1,08% | - |
| 08.05.2026 | 16,37 | 16,47 | 16,11 | 16,19 | -1,30% | - |
| 07.05.2026 | 16,51 | 16,64 | 16,15 | 16,41 | -0,59% | - |
| 06.05.2026 | 16,10 | 16,62 | 15,97 | 16,50 | 2,07% | - |
| 05.05.2026 | 15,94 | 16,17 | 15,79 | 16,17 | 1,46% | - |
| 04.05.2026 | 15,85 | 16,01 | 15,69 | 15,94 | -0,20% | - |
| 30.04.2026 | 15,44 | 15,99 | 15,44 | 15,97 | 0,74% | - |
| 29.04.2026 | 16,12 | 16,28 | 15,83 | 15,85 | -1,52% | - |
| 28.04.2026 | 15,91 | 16,32 | 15,91 | 16,10 | 0,36% | - |
| 27.04.2026 | 16,00 | 16,08 | 15,77 | 16,04 | 0,96% | - |
| 24.04.2026 | 16,18 | 16,61 | 15,86 | 15,89 | -1,67% | - |
| 23.04.2026 | 15,60 | 16,22 | 15,24 | 16,16 | 3,06% | - |
| 22.04.2026 | 15,80 | 16,05 | 15,57 | 15,68 | -1,04% | - |
| 21.04.2026 | 15,92 | 16,11 | 15,75 | 15,84 | -0,38% | - |
| 20.04.2026 | 15,96 | 16,14 | 15,78 | 15,90 | -0,83% | - |
| 17.04.2026 | 15,68 | 16,33 | 15,45 | 16,03 | 1,86% | - |
| 16.04.2026 | 15,59 | 15,92 | 15,59 | 15,74 | -0,38% | - |
| 15.04.2026 | 15,70 | 15,92 | 15,60 | 15,80 | 0,22% | - |
| 14.04.2026 | 15,89 | 15,89 | 15,56 | 15,77 | -0,11% | - |
| 13.04.2026 | 15,73 | 15,81 | 15,55 | 15,78 | 0,08% | - |
| 10.04.2026 | 15,98 | 16,08 | 15,73 | 15,77 | -0,82% | - |
| 09.04.2026 | 15,84 | 15,92 | 15,69 | 15,90 | 0,24% | - |
| 08.04.2026 | 15,60 | 16,11 | 15,45 | 15,86 | 1,80% | - |
| 07.04.2026 | 15,28 | 15,66 | 15,28 | 15,58 | 2,52% | - |
| 02.04.2026 | 15,25 | 15,35 | 15,15 | 15,20 | -1,30% | - |
| 01.04.2026 | 15,15 | 15,40 | 15,10 | 15,40 | 1,99% | - |
| 31.03.2026 | 14,85 | 15,15 | 14,85 | 15,10 | 2,37% | - |
| 30.03.2026 | 14,65 | 14,85 | 14,65 | 14,75 | -1,67% | - |
| 27.03.2026 | 15,05 | 15,20 | 15,00 | 15,00 | 0,33% | - |
| 26.03.2026 | 15,15 | 15,15 | 14,95 | 14,95 | 0,00% | - |
| 25.03.2026 | 15,05 | 15,05 | 14,95 | 14,95 | 1,01% | - |
| 24.03.2026 | 14,85 | 14,85 | 14,75 | 14,80 | -1,33% | - |
| 23.03.2026 | 14,55 | 15,25 | 14,45 | 15,00 | 2,74% | - |
| 20.03.2026 | 14,55 | 14,65 | 14,40 | 14,60 | 0,34% | - |
| 19.03.2026 | 14,65 | 14,65 | 14,45 | 14,55 | -1,02% | - |
| 18.03.2026 | 14,65 | 14,85 | 14,55 | 14,70 | 0,34% | - |
| 17.03.2026 | 14,75 | 14,75 | 14,65 | 14,65 | -1,01% | - |
| 16.03.2026 | 14,70 | 14,90 | 14,55 | 14,80 | 1,02% | - |
| 13.03.2026 | 14,55 | 14,65 | 14,55 | 14,65 | 1,38% | - |
| 12.03.2026 | 14,45 | 14,45 | 14,35 | 14,45 | -2,69% | - |
| 11.03.2026 | 14,75 | 14,85 | 14,75 | 14,85 | 0,68% | - |
| 10.03.2026 | 14,75 | 14,75 | 14,65 | 14,75 | 3,51% | - |
| 09.03.2026 | 14,55 | 14,70 | 14,20 | 14,25 | -7,47% | - |
| 06.03.2026 | 15,35 | 15,45 | 15,35 | 15,40 | 0,65% | - |
| 05.03.2026 | 15,75 | 15,80 | 15,25 | 15,30 | -1,29% | - |
| 04.03.2026 | 15,45 | 15,55 | 15,40 | 15,50 | -0,32% | - |
| 03.03.2026 | 15,65 | 15,65 | 15,55 | 15,55 | -1,58% | - |
| 02.03.2026 | 15,45 | 15,85 | 15,30 | 15,80 | 2,60% | - |
| 27.02.2026 | 16,75 | 16,75 | 15,40 | 15,40 | -6,67% | 1.000,00 |
| 26.02.2026 | 16,65 | 16,65 | 16,50 | 16,50 | 1,23% | - |
| 25.02.2026 | 16,35 | 16,35 | 16,25 | 16,30 | 0,93% | - |
| 24.02.2026 | 16,15 | 16,35 | 16,00 | 16,15 | -1,82% | - |
| 23.02.2026 | 17,05 | 17,05 | 16,45 | 16,45 | -0,90% | - |
| 20.02.2026 | 16,90 | 16,95 | 16,55 | 16,60 | -0,30% | - |
| 19.02.2026 | 16,95 | 17,10 | 16,65 | 16,65 | -1,48% | - |
| 18.02.2026 | 16,95 | 17,25 | 16,85 | 16,90 | -0,29% | - |
| 17.02.2026 | 16,85 | 17,10 | 16,75 | 16,95 | 0,30% | - |
| 16.02.2026 | 16,85 | 16,90 | 16,85 | 16,90 | 0,30% | - |
| 13.02.2026 | 17,00 | 17,20 | 16,60 | 16,85 | 0,30% | - |
| 12.02.2026 | 17,25 | 17,40 | 16,55 | 16,80 | -1,47% | - |
| 11.02.2026 | 17,60 | 17,95 | 16,95 | 17,05 | -1,73% | - |
| 10.02.2026 | 17,60 | 17,80 | 17,15 | 17,35 | -2,25% | - |
| 09.02.2026 | 17,60 | 17,80 | 17,25 | 17,75 | 0,57% | - |
| 06.02.2026 | 17,10 | 17,65 | 17,00 | 17,65 | 2,92% | - |
| 05.02.2026 | 17,05 | 17,35 | 16,90 | 17,15 | -0,29% | - |
| 04.02.2026 | 16,85 | 17,30 | 16,50 | 17,20 | 3,93% | - |
| 03.02.2026 | 16,80 | 17,30 | 16,50 | 16,55 | -4,61% | - |
| 02.02.2026 | 16,90 | 17,60 | 16,50 | 17,35 | 2,66% | - |
| 30.01.2026 | 16,90 | 16,95 | 16,80 | 16,90 | 0,00% | - |
| 29.01.2026 | 16,80 | 17,00 | 16,65 | 16,90 | 0,00% | - |
| 28.01.2026 | 16,80 | 17,05 | 16,65 | 16,90 | -0,88% | - |
| 27.01.2026 | 17,00 | 17,05 | 17,00 | 17,05 | 1,19% | - |