2,600€
3,42%
Echtzeit-Aktienkurs Brandywine Realty Trust
Bid:
Ask:
Aktienkurse zur Brandywine Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,50 | 2,54 | 2,50 | 2,52 | 0,16% | - |
| 08.01.2026 | 2,56 | 2,56 | 2,50 | 2,51 | 0,34% | - |
| 07.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -2,83% | - |
| 06.01.2026 | 2,47 | 2,58 | 2,47 | 2,58 | 3,99% | - |
| 05.01.2026 | 2,52 | 2,58 | 2,48 | 2,48 | -0,28% | - |
| 02.01.2026 | 2,44 | 2,56 | 2,44 | 2,49 | 2,24% | - |
| 30.12.2025 | 2,44 | 2,44 | 2,43 | 2,43 | -0,65% | - |
| 29.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,51% | - |
| 23.12.2025 | 2,54 | 2,55 | 2,48 | 2,49 | -2,91% | - |
| 22.12.2025 | 2,56 | 2,64 | 2,53 | 2,56 | -1,56% | - |
| 19.12.2025 | 2,61 | 2,61 | 2,58 | 2,60 | 0,15% | - |
| 18.12.2025 | 2,60 | 2,60 | 2,55 | 2,60 | -1,18% | - |
| 17.12.2025 | 2,62 | 2,63 | 2,62 | 2,63 | -0,28% | - |
| 16.12.2025 | 2,64 | 2,68 | 2,62 | 2,64 | 2,49% | 1.345,00 |
| 15.12.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 0,02% | - |
| 12.12.2025 | 2,56 | 2,57 | 2,56 | 2,57 | -0,91% | - |
| 11.12.2025 | 2,58 | 2,61 | 2,57 | 2,59 | 0,33% | - |
| 10.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,56% | - |
| 09.12.2025 | 2,58 | 2,63 | 2,56 | 2,60 | -0,29% | - |
| 08.12.2025 | 2,66 | 2,72 | 2,59 | 2,61 | -3,82% | - |
| 05.12.2025 | 2,74 | 2,80 | 2,70 | 2,71 | -2,02% | - |
| 04.12.2025 | 2,84 | 2,85 | 2,77 | 2,77 | -3,40% | - |
| 03.12.2025 | 2,86 | 2,87 | 2,86 | 2,86 | -1,04% | - |
| 02.12.2025 | 2,89 | 2,90 | 2,89 | 2,89 | -1,85% | - |
| 01.12.2025 | 2,96 | 3,00 | 2,95 | 2,95 | -0,62% | - |
| 28.11.2025 | 2,95 | 2,99 | 2,94 | 2,97 | 0,56% | - |
| 27.11.2025 | 2,95 | 2,97 | 2,95 | 2,95 | -0,42% | - |
| 26.11.2025 | 2,92 | 2,99 | 2,92 | 2,96 | 2,31% | - |
| 25.11.2025 | 2,90 | 2,95 | 2,90 | 2,90 | -0,75% | - |
| 24.11.2025 | 3,00 | 3,01 | 2,92 | 2,92 | -1,03% | - |
| 21.11.2025 | 2,93 | 2,96 | 2,91 | 2,95 | -0,30% | - |
| 20.11.2025 | 2,94 | 2,96 | 2,94 | 2,96 | -0,29% | - |
| 19.11.2025 | 2,97 | 2,97 | 2,96 | 2,97 | 2,97% | - |
| 18.11.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -0,59% | - |
| 17.11.2025 | 3,00 | 3,06 | 2,90 | 2,90 | -2,75% | - |
| 14.11.2025 | 2,98 | 3,06 | 2,97 | 2,98 | 0,17% | - |
| 13.11.2025 | 2,99 | 3,02 | 2,96 | 2,98 | 0,66% | - |
| 12.11.2025 | 2,95 | 2,96 | 2,95 | 2,96 | 1,01% | - |
| 11.11.2025 | 2,92 | 2,93 | 2,91 | 2,93 | -0,71% | - |
| 10.11.2025 | 2,93 | 3,01 | 2,90 | 2,95 | 0,65% | - |
| 07.11.2025 | 2,81 | 2,95 | 2,81 | 2,93 | 3,10% | - |
| 06.11.2025 | 2,85 | 2,88 | 2,82 | 2,84 | -2,12% | - |
| 05.11.2025 | 2,87 | 2,92 | 2,82 | 2,90 | 0,92% | - |
| 04.11.2025 | 2,90 | 2,95 | 2,87 | 2,88 | -2,54% | - |
| 03.11.2025 | 2,98 | 3,02 | 2,91 | 2,95 | -3,22% | 2,00 |
| 31.10.2025 | 3,04 | 3,05 | 3,00 | 3,05 | -0,18% | - |
| 30.10.2025 | 2,98 | 3,05 | 2,97 | 3,05 | 1,99% | - |
| 29.10.2025 | 3,06 | 3,09 | 2,98 | 2,99 | -1,95% | - |
| 28.10.2025 | 3,10 | 3,16 | 3,04 | 3,05 | -1,25% | - |
| 27.10.2025 | 3,18 | 3,24 | 3,09 | 3,09 | -2,46% | - |
| 24.10.2025 | 3,18 | 3,26 | 3,13 | 3,17 | -1,71% | - |
| 23.10.2025 | 3,34 | 3,39 | 3,13 | 3,23 | -1,23% | - |
| 22.10.2025 | 3,17 | 3,28 | 3,16 | 3,27 | 3,62% | - |
| 21.10.2025 | 3,15 | 3,16 | 3,14 | 3,15 | 0,06% | - |
| 20.10.2025 | 3,16 | 3,22 | 3,12 | 3,15 | -0,19% | - |
| 17.10.2025 | 3,19 | 3,21 | 3,10 | 3,16 | 0,85% | - |
| 16.10.2025 | 3,20 | 3,26 | 3,13 | 3,13 | -2,66% | - |
| 15.10.2025 | 3,20 | 3,24 | 3,18 | 3,21 | 1,90% | - |
| 14.10.2025 | 3,18 | 3,18 | 3,11 | 3,15 | 0,30% | - |
| 13.10.2025 | 3,12 | 3,15 | 3,12 | 3,14 | -2,93% | - |
| 10.10.2025 | 3,23 | 3,24 | 3,23 | 3,24 | -0,92% | - |
| 09.10.2025 | 3,28 | 3,34 | 3,27 | 3,27 | -1,85% | - |
| 08.10.2025 | 3,36 | 3,41 | 3,33 | 3,33 | -2,59% | - |
| 07.10.2025 | 3,42 | 3,43 | 3,39 | 3,42 | -0,80% | - |
| 06.10.2025 | 3,51 | 3,56 | 3,44 | 3,45 | -1,78% | - |
| 03.10.2025 | 3,54 | 3,58 | 3,49 | 3,51 | -0,92% | - |
| 02.10.2025 | 3,56 | 3,60 | 3,53 | 3,54 | -0,24% | - |
| 01.10.2025 | 3,56 | 3,56 | 3,49 | 3,55 | 0,30% | 1,00 |
| 30.09.2025 | 3,58 | 3,63 | 3,51 | 3,54 | -6,08% | - |
| 29.09.2025 | 3,73 | 3,77 | 3,72 | 3,77 | 1,02% | 5.708,00 |
| 26.09.2025 | 3,79 | 3,84 | 3,58 | 3,73 | -1,79% | - |
| 25.09.2025 | 3,82 | 3,87 | 3,78 | 3,80 | -0,94% | - |
| 24.09.2025 | 3,83 | 3,88 | 3,79 | 3,84 | -0,65% | - |
| 23.09.2025 | 3,78 | 3,92 | 3,76 | 3,86 | 1,74% | - |
| 22.09.2025 | 3,80 | 3,82 | 3,72 | 3,79 | -0,18% | - |
| 19.09.2025 | 3,84 | 3,88 | 3,79 | 3,80 | -0,63% | - |
| 18.09.2025 | 3,78 | 3,87 | 3,78 | 3,83 | 0,14% | 10,00 |
| 17.09.2025 | 3,79 | 3,87 | 3,77 | 3,82 | 1,74% | - |
| 16.09.2025 | 3,86 | 3,98 | 3,68 | 3,75 | -3,62% | - |
| 15.09.2025 | 3,90 | 3,92 | 3,83 | 3,90 | 1,47% | - |
| 12.09.2025 | 3,80 | 3,84 | 3,80 | 3,84 | 2,48% | - |
| 11.09.2025 | 3,78 | 3,78 | 3,74 | 3,75 | 2,38% | - |
| 10.09.2025 | 3,66 | 3,69 | 3,66 | 3,66 | -0,80% | - |
| 09.09.2025 | 3,75 | 3,79 | 3,69 | 3,69 | -1,71% | - |
| 08.09.2025 | 3,73 | 3,75 | 3,71 | 3,75 | 0,70% | - |
| 05.09.2025 | 3,65 | 3,76 | 3,65 | 3,73 | 1,06% | - |
| 04.09.2025 | 3,69 | 3,75 | 3,67 | 3,69 | 0,08% | - |
| 03.09.2025 | 3,64 | 3,70 | 3,58 | 3,68 | 1,24% | - |
| 02.09.2025 | 3,64 | 3,69 | 3,60 | 3,64 | -0,07% | - |
| 01.09.2025 | 3,65 | 3,65 | 3,63 | 3,64 | 0,10% | - |
| 29.08.2025 | 3,61 | 3,66 | 3,58 | 3,64 | 0,61% | - |
| 28.08.2025 | 3,62 | 3,65 | 3,56 | 3,62 | -0,22% | - |
| 27.08.2025 | 3,56 | 3,63 | 3,54 | 3,62 | 2,26% | - |
| 26.08.2025 | 3,54 | 3,59 | 3,53 | 3,54 | -0,76% | - |
| 25.08.2025 | 3,51 | 3,58 | 3,46 | 3,57 | 2,75% | - |
| 22.08.2025 | 3,43 | 3,58 | 3,41 | 3,48 | 1,71% | - |
| 21.08.2025 | 3,43 | 3,48 | 3,40 | 3,42 | -0,81% | - |
| 20.08.2025 | 3,45 | 3,51 | 3,42 | 3,45 | -0,83% | - |
| 19.08.2025 | 3,42 | 3,51 | 3,40 | 3,47 | 1,46% | - |
| 18.08.2025 | 3,44 | 3,49 | 3,41 | 3,42 | -0,44% | - |