2,781€
-0,14%
Echtzeit-Aktienkurs Brandywine Realty Trust
Bid:
Ask:
Aktienkurse zur Brandywine Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,90% | - |
| 11.11.2026 | 2,78 | 2,79 | 2,78 | 2,79 | -4,23% | - |
| 10.11.2026 | 2,90 | 2,91 | 2,90 | 2,91 | -0,03% | - |
| 09.11.2026 | 2,92 | 2,92 | 2,91 | 2,91 | 3,08% | - |
| 06.11.2026 | 2,82 | 2,86 | 2,80 | 2,82 | -1,12% | - |
| 05.11.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 4,97% | - |
| 04.11.2026 | 2,70 | 2,72 | 2,68 | 2,72 | 0,22% | - |
| 03.11.2026 | 2,73 | 2,74 | 2,70 | 2,71 | 1,50% | - |
| 02.11.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,68% | - |
| 30.10.2026 | 2,69 | 2,73 | 2,65 | 2,66 | -0,34% | - |
| 29.10.2026 | 2,62 | 2,68 | 2,61 | 2,66 | 2,34% | 1.000,00 |
| 28.10.2026 | 2,65 | 2,66 | 2,58 | 2,60 | -0,19% | - |
| 27.10.2026 | 2,60 | 2,67 | 2,59 | 2,61 | -1,44% | - |
| 26.10.2026 | 2,64 | 2,65 | 2,64 | 2,65 | 0,84% | - |
| 23.10.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -0,64% | - |
| 22.10.2026 | 2,53 | 2,68 | 2,40 | 2,64 | 10,55% | - |
| 21.10.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 3,02% | - |
| 20.10.2026 | 2,35 | 2,35 | 2,32 | 2,32 | -1,19% | - |
| 19.10.2026 | 2,34 | 2,35 | 2,34 | 2,35 | 0,26% | - |
| 16.10.2026 | 2,34 | 2,36 | 2,34 | 2,34 | 3,49% | - |
| 15.10.2026 | 2,29 | 2,29 | 2,26 | 2,26 | -5,28% | - |
| 14.10.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,04% | - |
| 13.10.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,54% | - |
| 12.10.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,60% | - |
| 09.10.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,71% | - |
| 08.10.2026 | 2,44 | 2,48 | 2,38 | 2,40 | -2,16% | - |
| 07.10.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,49% | - |
| 06.10.2026 | 2,43 | 2,44 | 2,43 | 2,44 | -1,73% | - |
| 05.10.2026 | 2,50 | 2,50 | 2,48 | 2,48 | 0,16% | - |
| 02.10.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,32% | - |
| 01.10.2026 | 2,49 | 2,49 | 2,48 | 2,49 | -0,24% | - |
| 30.09.2026 | 2,49 | 2,50 | 2,48 | 2,49 | 0,44% | - |
| 29.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,31% | - |
| 28.09.2026 | 2,51 | 2,51 | 2,50 | 2,51 | -1,53% | - |
| 25.09.2026 | 2,51 | 2,55 | 2,51 | 2,55 | 0,16% | - |
| 24.09.2026 | 2,59 | 2,59 | 2,55 | 2,55 | -1,51% | - |
| 23.09.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 1,17% | - |
| 22.09.2026 | 2,55 | 2,56 | 2,55 | 2,56 | 0,55% | - |
| 21.09.2026 | 2,54 | 2,55 | 2,54 | 2,54 | -0,55% | - |
| 18.09.2026 | 2,55 | 2,56 | 2,55 | 2,56 | -0,04% | - |
| 17.09.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 0,79% | - |
| 16.09.2026 | 2,51 | 2,57 | 2,51 | 2,54 | 0,20% | - |
| 15.09.2026 | 2,55 | 2,58 | 2,53 | 2,53 | -2,58% | - |
| 14.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,42% | - |
| 11.09.2026 | 2,57 | 2,59 | 2,56 | 2,59 | 0,90% | - |
| 10.09.2026 | 2,56 | 2,57 | 2,56 | 2,57 | -2,40% | - |
| 09.09.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -1,83% | - |
| 08.09.2026 | 2,67 | 2,68 | 2,67 | 2,68 | 0,26% | - |
| 07.09.2026 | 2,69 | 2,69 | 2,67 | 2,67 | -0,96% | - |
| 04.09.2026 | 2,62 | 2,70 | 2,59 | 2,70 | 3,10% | - |
| 03.09.2026 | 2,61 | 2,62 | 2,60 | 2,62 | 1,28% | - |
| 02.09.2026 | 2,59 | 2,60 | 2,57 | 2,58 | -0,81% | - |
| 01.09.2026 | 2,60 | 2,61 | 2,60 | 2,61 | -1,18% | - |
| 31.08.2026 | 2,65 | 2,65 | 2,64 | 2,64 | -1,20% | - |
| 28.08.2026 | 2,66 | 2,69 | 2,63 | 2,67 | -3,82% | - |
| 27.08.2026 | 2,76 | 2,77 | 2,76 | 2,77 | -1,14% | - |
| 26.08.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,56% | - |
| 25.08.2026 | 2,73 | 2,74 | 2,72 | 2,74 | 0,85% | - |
| 24.08.2026 | 2,59 | 2,71 | 2,59 | 2,71 | 4,71% | - |
| 21.08.2026 | 2,57 | 2,59 | 2,57 | 2,59 | -1,41% | - |
| 20.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,73% | - |
| 19.08.2026 | 2,57 | 2,65 | 2,54 | 2,61 | -0,04% | - |
| 18.08.2026 | 2,60 | 2,61 | 2,60 | 2,61 | -2,06% | - |
| 17.08.2026 | 2,71 | 2,71 | 2,67 | 2,67 | -2,42% | - |
| 14.08.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,48% | - |
| 13.08.2026 | 2,72 | 2,78 | 2,69 | 2,77 | 3,16% | - |
| 12.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,64% | - |
| 11.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -4,30% | - |
| 10.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,07% | - |
| 07.08.2026 | 2,81 | 2,81 | 2,79 | 2,79 | 0,54% | - |
| 06.08.2026 | 2,77 | 2,78 | 2,77 | 2,78 | 1,57% | - |
| 05.08.2026 | 2,76 | 2,76 | 2,71 | 2,73 | 0,00% | - |
| 04.08.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,00% | - |
| 03.08.2026 | 2,65 | 2,74 | 2,65 | 2,71 | 2,50% | - |
| 31.07.2026 | 2,65 | 2,68 | 2,62 | 2,64 | 4,59% | - |
| 30.07.2026 | 2,56 | 2,61 | 2,51 | 2,53 | -3,48% | - |
| 29.07.2026 | 2,63 | 2,67 | 2,61 | 2,62 | -0,49% | - |
| 28.07.2026 | 2,70 | 2,81 | 2,61 | 2,63 | -5,91% | - |
| 27.07.2026 | 2,79 | 2,80 | 2,79 | 2,79 | 2,76% | - |
| 24.07.2026 | 2,68 | 2,72 | 2,68 | 2,72 | 0,26% | - |
| 23.07.2026 | 2,78 | 2,88 | 2,70 | 2,71 | 0,97% | - |
| 22.07.2026 | 2,76 | 2,80 | 2,67 | 2,69 | -2,26% | - |
| 21.07.2026 | 2,71 | 2,78 | 2,71 | 2,75 | 0,22% | - |
| 20.07.2026 | 2,79 | 2,79 | 2,74 | 2,74 | -1,26% | - |
| 17.07.2026 | 2,77 | 2,78 | 2,77 | 2,78 | 1,13% | - |
| 16.07.2026 | 2,74 | 2,75 | 2,74 | 2,75 | -1,22% | - |
| 15.07.2026 | 2,70 | 2,82 | 2,70 | 2,78 | 2,62% | - |
| 14.07.2026 | 2,77 | 2,77 | 2,70 | 2,71 | -1,88% | - |
| 13.07.2026 | 2,68 | 2,76 | 2,67 | 2,76 | 3,25% | - |
| 10.07.2026 | 2,68 | 2,68 | 2,67 | 2,67 | -0,22% | - |
| 09.07.2026 | 2,69 | 2,80 | 2,68 | 2,68 | -1,29% | - |
| 08.07.2026 | 2,74 | 2,80 | 2,71 | 2,72 | -6,28% | - |
| 07.07.2026 | 2,87 | 2,90 | 2,87 | 2,90 | 2,19% | - |
| 06.07.2026 | 2,83 | 2,84 | 2,83 | 2,84 | 0,11% | - |
| 03.07.2026 | 2,86 | 2,86 | 2,82 | 2,83 | -0,21% | - |
| 02.07.2026 | 2,82 | 2,87 | 2,79 | 2,84 | 2,49% | - |
| 01.07.2026 | 2,78 | 2,78 | 2,77 | 2,77 | -0,75% | - |
| 30.06.2026 | 2,84 | 2,87 | 2,78 | 2,79 | -1,45% | - |
| 29.06.2026 | 2,88 | 2,89 | 2,81 | 2,83 | -0,39% | - |
| 26.06.2026 | 2,77 | 2,84 | 2,75 | 2,84 | 3,61% | - |