2,541€
6,72%
Echtzeit-Aktienkurs Brandywine Realty Trust
Bid:
Ask:
Aktienkurse zur Brandywine Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 1,09% | - |
| 16.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,80% | - |
| 15.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 2,99% | - |
| 14.04.2026 | 2,28 | 2,28 | 2,27 | 2,27 | 0,31% | - |
| 13.04.2026 | 2,28 | 2,28 | 2,26 | 2,26 | -0,04% | - |
| 10.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,18% | - |
| 09.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,05% | - |
| 08.04.2026 | 2,27 | 2,29 | 2,25 | 2,29 | 1,06% | - |
| 07.04.2026 | 2,29 | 2,31 | 2,25 | 2,27 | 2,74% | - |
| 02.04.2026 | 2,29 | 2,30 | 2,21 | 2,21 | -4,25% | - |
| 01.04.2026 | 2,34 | 2,36 | 2,23 | 2,31 | -0,52% | - |
| 31.03.2026 | 2,29 | 2,33 | 2,26 | 2,32 | 2,36% | - |
| 30.03.2026 | 2,17 | 2,29 | 2,15 | 2,27 | -0,13% | - |
| 27.03.2026 | 2,25 | 2,27 | 2,25 | 2,27 | 0,22% | - |
| 26.03.2026 | 2,31 | 2,36 | 2,25 | 2,26 | -4,15% | 750,00 |
| 25.03.2026 | 2,33 | 2,36 | 2,33 | 2,36 | -2,38% | - |
| 24.03.2026 | 2,41 | 2,43 | 2,39 | 2,42 | -0,98% | - |
| 23.03.2026 | 2,44 | 2,47 | 2,39 | 2,44 | -0,08% | - |
| 20.03.2026 | 2,49 | 2,51 | 2,43 | 2,44 | -2,59% | - |
| 19.03.2026 | 2,54 | 2,54 | 2,51 | 2,51 | -2,81% | - |
| 18.03.2026 | 2,57 | 2,58 | 2,57 | 2,58 | 2,75% | - |
| 17.03.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -1,72% | - |
| 16.03.2026 | 2,57 | 2,57 | 2,56 | 2,56 | -1,97% | - |
| 13.03.2026 | 2,59 | 2,61 | 2,59 | 2,61 | 2,07% | - |
| 12.03.2026 | 2,58 | 2,60 | 2,54 | 2,56 | -0,45% | - |
| 11.03.2026 | 2,61 | 2,61 | 2,56 | 2,57 | -2,36% | - |
| 10.03.2026 | 2,64 | 2,64 | 2,62 | 2,63 | -0,90% | - |
| 09.03.2026 | 2,62 | 2,65 | 2,52 | 2,65 | -0,80% | - |
| 06.03.2026 | 2,68 | 2,69 | 2,67 | 2,67 | -1,80% | - |
| 05.03.2026 | 2,72 | 2,73 | 2,72 | 2,72 | 1,72% | - |
| 04.03.2026 | 2,69 | 2,69 | 2,68 | 2,68 | -1,33% | - |
| 03.03.2026 | 2,71 | 2,72 | 2,71 | 2,71 | 0,89% | - |
| 02.03.2026 | 2,67 | 2,70 | 2,67 | 2,69 | -1,91% | - |
| 27.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,30% | - |
| 26.02.2026 | 2,68 | 2,78 | 2,67 | 2,78 | 1,81% | - |
| 25.02.2026 | 2,74 | 2,74 | 2,73 | 2,73 | -0,02% | - |
| 24.02.2026 | 2,73 | 2,74 | 2,69 | 2,73 | -1,09% | - |
| 23.02.2026 | 2,73 | 2,76 | 2,71 | 2,76 | 1,73% | - |
| 20.02.2026 | 2,67 | 2,74 | 2,65 | 2,71 | 2,63% | - |
| 19.02.2026 | 2,67 | 2,69 | 2,63 | 2,64 | 1,56% | - |
| 18.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,94% | - |
| 17.02.2026 | 2,66 | 2,66 | 2,65 | 2,65 | -0,11% | - |
| 16.02.2026 | 2,65 | 2,66 | 2,65 | 2,66 | 4,16% | - |
| 13.02.2026 | 2,55 | 2,60 | 2,55 | 2,55 | -1,79% | - |
| 12.02.2026 | 2,59 | 2,60 | 2,59 | 2,60 | -2,81% | - |
| 11.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,11% | - |
| 10.02.2026 | 2,70 | 2,76 | 2,70 | 2,70 | -2,17% | - |
| 09.02.2026 | 2,77 | 2,83 | 2,76 | 2,76 | -1,00% | - |
| 06.02.2026 | 2,74 | 2,80 | 2,70 | 2,79 | 5,98% | - |
| 05.02.2026 | 2,67 | 2,69 | 2,61 | 2,63 | 7,10% | - |
| 04.02.2026 | 2,41 | 2,46 | 2,41 | 2,46 | 2,52% | - |
| 03.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,14% | - |
| 02.02.2026 | 2,39 | 2,39 | 2,37 | 2,37 | 0,92% | - |
| 30.01.2026 | 2,38 | 2,39 | 2,34 | 2,35 | 1,32% | - |
| 29.01.2026 | 2,31 | 2,34 | 2,31 | 2,32 | -0,77% | - |
| 28.01.2026 | 2,39 | 2,42 | 2,33 | 2,34 | -6,56% | - |
| 27.01.2026 | 2,45 | 2,50 | 2,45 | 2,50 | 1,56% | - |
| 26.01.2026 | 2,56 | 2,60 | 2,45 | 2,46 | -4,65% | - |
| 23.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,09% | - |
| 22.01.2026 | 2,66 | 2,69 | 2,63 | 2,64 | 1,29% | - |
| 21.01.2026 | 2,60 | 2,61 | 2,60 | 2,60 | 0,17% | - |
| 20.01.2026 | 2,65 | 2,65 | 2,57 | 2,60 | -2,18% | - |
| 19.01.2026 | 2,65 | 2,66 | 2,65 | 2,66 | 0,36% | - |
| 16.01.2026 | 2,64 | 2,65 | 2,64 | 2,65 | -0,64% | - |
| 15.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 5,34% | - |
| 14.01.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -0,32% | - |
| 13.01.2026 | 2,52 | 2,57 | 2,50 | 2,54 | -1,57% | - |
| 12.01.2026 | 2,60 | 2,60 | 2,58 | 2,58 | 2,38% | - |
| 09.01.2026 | 2,50 | 2,54 | 2,50 | 2,52 | 0,16% | - |
| 08.01.2026 | 2,56 | 2,56 | 2,50 | 2,51 | 0,34% | - |
| 07.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -2,83% | - |
| 06.01.2026 | 2,47 | 2,58 | 2,47 | 2,58 | 3,99% | - |
| 05.01.2026 | 2,52 | 2,58 | 2,48 | 2,48 | -0,28% | - |
| 02.01.2026 | 2,44 | 2,56 | 2,44 | 2,49 | 2,24% | - |
| 30.12.2025 | 2,44 | 2,44 | 2,43 | 2,43 | -0,65% | - |
| 29.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,51% | - |
| 23.12.2025 | 2,54 | 2,55 | 2,48 | 2,49 | -2,91% | - |
| 22.12.2025 | 2,56 | 2,64 | 2,53 | 2,56 | -1,56% | - |
| 19.12.2025 | 2,61 | 2,61 | 2,58 | 2,60 | 0,15% | - |
| 18.12.2025 | 2,60 | 2,60 | 2,55 | 2,60 | -1,18% | - |
| 17.12.2025 | 2,62 | 2,63 | 2,62 | 2,63 | -0,28% | - |
| 16.12.2025 | 2,64 | 2,68 | 2,62 | 2,64 | 2,49% | 1.345,00 |
| 15.12.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 0,02% | - |
| 12.12.2025 | 2,56 | 2,57 | 2,56 | 2,57 | -0,91% | - |
| 11.12.2025 | 2,58 | 2,61 | 2,57 | 2,59 | 0,33% | - |
| 10.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,56% | - |
| 09.12.2025 | 2,58 | 2,63 | 2,56 | 2,60 | -0,29% | - |
| 08.12.2025 | 2,66 | 2,72 | 2,59 | 2,61 | -3,82% | - |
| 05.12.2025 | 2,74 | 2,80 | 2,70 | 2,71 | -2,02% | - |
| 04.12.2025 | 2,84 | 2,85 | 2,77 | 2,77 | -3,40% | - |
| 03.12.2025 | 2,86 | 2,87 | 2,86 | 2,86 | -1,04% | - |
| 02.12.2025 | 2,89 | 2,90 | 2,89 | 2,89 | -1,85% | - |
| 01.12.2025 | 2,96 | 3,00 | 2,95 | 2,95 | -0,62% | - |
| 28.11.2025 | 2,95 | 2,99 | 2,94 | 2,97 | 0,56% | - |
| 27.11.2025 | 2,95 | 2,97 | 2,95 | 2,95 | -0,42% | - |
| 26.11.2025 | 2,92 | 2,99 | 2,92 | 2,96 | 2,31% | - |
| 25.11.2025 | 2,90 | 2,95 | 2,90 | 2,90 | -0,75% | - |
| 24.11.2025 | 3,00 | 3,01 | 2,92 | 2,92 | -1,03% | - |
| 21.11.2025 | 2,93 | 2,96 | 2,91 | 2,95 | -0,30% | - |
| 20.11.2025 | 2,94 | 2,96 | 2,94 | 2,96 | -0,29% | - |