15,700€
1,29%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 15,50 | 15,80 | 15,45 | 15,70 | 1,29% | - |
04.11.2024 | 15,40 | 15,70 | 15,25 | 15,50 | 0,65% | - |
01.11.2024 | 15,10 | 15,40 | 15,05 | 15,40 | 1,99% | - |
31.10.2024 | 15,40 | 15,40 | 15,05 | 15,10 | -1,95% | - |
30.10.2024 | 15,20 | 15,45 | 15,05 | 15,40 | 1,32% | - |
29.10.2024 | 15,20 | 15,25 | 15,05 | 15,20 | 0,00% | - |
28.10.2024 | 14,85 | 15,35 | 14,75 | 15,20 | 2,36% | - |
25.10.2024 | 14,80 | 15,00 | 14,75 | 14,85 | 0,34% | - |
24.10.2024 | 14,95 | 15,05 | 14,75 | 14,80 | -1,00% | - |
23.10.2024 | 15,10 | 15,10 | 14,85 | 14,95 | -0,99% | - |
22.10.2024 | 15,30 | 15,35 | 15,00 | 15,10 | -1,31% | - |
21.10.2024 | 15,40 | 15,55 | 15,25 | 15,30 | -0,65% | - |
18.10.2024 | 15,50 | 15,50 | 15,25 | 15,40 | -0,65% | - |
17.10.2024 | 15,65 | 15,70 | 15,35 | 15,50 | -0,96% | - |
16.10.2024 | 15,20 | 16,05 | 15,15 | 15,65 | 2,96% | - |
15.10.2024 | 15,05 | 15,35 | 14,95 | 15,20 | 1,00% | - |
14.10.2024 | 14,95 | 15,25 | 14,95 | 15,05 | 0,67% | - |
11.10.2024 | 14,70 | 15,05 | 14,55 | 14,95 | 1,70% | - |
10.10.2024 | 15,35 | 15,65 | 14,15 | 14,70 | -4,23% | - |
09.10.2024 | 14,45 | 15,45 | 14,40 | 15,35 | 6,23% | - |
08.10.2024 | 14,50 | 14,60 | 14,35 | 14,45 | -0,34% | - |
07.10.2024 | 14,60 | 14,80 | 14,35 | 14,50 | -0,68% | - |
04.10.2024 | 14,05 | 14,65 | 14,00 | 14,60 | 3,91% | - |
03.10.2024 | 14,10 | 14,30 | 13,95 | 14,05 | -0,35% | - |
02.10.2024 | 14,10 | 14,30 | 13,90 | 14,10 | 0,00% | - |
01.10.2024 | 14,10 | 14,20 | 13,90 | 14,10 | 0,00% | - |
30.09.2024 | 13,85 | 14,20 | 13,65 | 14,10 | 1,81% | - |
27.09.2024 | 13,95 | 14,10 | 13,80 | 13,85 | -0,72% | - |
26.09.2024 | 13,85 | 14,10 | 13,75 | 13,95 | 0,72% | - |
25.09.2024 | 13,70 | 13,90 | 13,50 | 13,85 | 1,09% | - |
24.09.2024 | 13,85 | 13,85 | 13,65 | 13,70 | -1,08% | - |
23.09.2024 | 14,10 | 14,25 | 13,85 | 13,85 | -1,77% | - |
20.09.2024 | 14,05 | 14,15 | 13,95 | 14,10 | 0,36% | - |
19.09.2024 | 13,95 | 14,30 | 13,90 | 14,05 | 0,72% | - |
18.09.2024 | 13,95 | 14,20 | 13,85 | 13,95 | 0,00% | - |
17.09.2024 | 13,95 | 14,15 | 13,85 | 13,95 | 0,00% | - |
16.09.2024 | 13,65 | 13,95 | 13,55 | 13,95 | 2,20% | - |
13.09.2024 | 13,55 | 13,95 | 13,50 | 13,65 | 0,74% | - |
12.09.2024 | 13,35 | 13,65 | 13,25 | 13,55 | 1,50% | - |
11.09.2024 | 13,40 | 13,50 | 13,05 | 13,35 | -0,37% | - |
10.09.2024 | 13,20 | 13,50 | 13,15 | 13,40 | 1,52% | - |
09.09.2024 | 13,25 | 13,60 | 13,15 | 13,20 | -0,38% | - |
06.09.2024 | 13,85 | 13,95 | 13,25 | 13,25 | -4,33% | - |
05.09.2024 | 13,95 | 13,95 | 13,70 | 13,85 | -0,72% | - |
04.09.2024 | 14,05 | 14,10 | 13,90 | 13,95 | -0,71% | - |
03.09.2024 | 14,40 | 14,45 | 14,00 | 14,05 | -2,43% | - |
02.09.2024 | 14,50 | 14,50 | 14,40 | 14,40 | -0,69% | - |
30.08.2024 | 14,30 | 14,50 | 14,25 | 14,50 | 1,40% | - |
29.08.2024 | 14,05 | 14,50 | 13,95 | 14,30 | 1,78% | - |
28.08.2024 | 14,00 | 14,40 | 13,95 | 14,05 | 0,36% | - |
27.08.2024 | 14,25 | 14,25 | 13,95 | 14,00 | -1,75% | - |
26.08.2024 | 14,05 | 14,55 | 14,05 | 14,25 | 1,79% | - |
23.08.2024 | 13,80 | 14,15 | 13,40 | 14,00 | 0,72% | - |
22.08.2024 | 14,25 | 14,25 | 13,75 | 13,90 | -2,80% | - |
21.08.2024 | 13,10 | 14,50 | 13,10 | 14,30 | 8,33% | 1.000,00 |
20.08.2024 | 13,50 | 13,55 | 13,05 | 13,20 | -1,86% | - |
19.08.2024 | 13,35 | 13,55 | 13,30 | 13,45 | 0,37% | - |
16.08.2024 | 13,50 | 13,55 | 13,35 | 13,40 | 0,00% | - |
15.08.2024 | 13,55 | 13,55 | 13,25 | 13,40 | 1,52% | - |
14.08.2024 | 13,25 | 13,30 | 13,00 | 13,20 | -0,38% | - |
13.08.2024 | 13,20 | 13,40 | 13,15 | 13,25 | 0,38% | - |
12.08.2024 | 13,40 | 13,45 | 13,10 | 13,20 | -1,86% | - |
09.08.2024 | 13,45 | 13,50 | 13,25 | 13,45 | -0,37% | - |
08.08.2024 | 13,35 | 13,50 | 13,35 | 13,50 | 3,85% | - |
07.08.2024 | 13,10 | 13,50 | 12,90 | 13,00 | -0,38% | - |
06.08.2024 | 12,85 | 13,40 | 12,85 | 13,05 | 1,95% | - |
05.08.2024 | 13,10 | 13,10 | 12,25 | 12,80 | -2,29% | - |
02.08.2024 | 14,30 | 14,30 | 12,90 | 13,10 | -7,75% | - |
01.08.2024 | 13,45 | 14,50 | 13,25 | 14,20 | 6,37% | - |
31.07.2024 | 12,95 | 13,65 | 12,85 | 13,35 | 4,30% | - |
30.07.2024 | 12,45 | 13,25 | 12,40 | 12,80 | 3,23% | - |
29.07.2024 | 12,45 | 12,70 | 12,40 | 12,40 | -0,80% | - |
26.07.2024 | 12,15 | 12,50 | 12,15 | 12,50 | 2,46% | - |
25.07.2024 | 12,35 | 12,45 | 12,10 | 12,20 | -2,01% | - |
24.07.2024 | 12,85 | 13,00 | 12,35 | 12,45 | -3,49% | 525,00 |
23.07.2024 | 12,75 | 12,90 | 12,70 | 12,90 | 1,57% | 525,00 |
22.07.2024 | 12,20 | 12,80 | 12,20 | 12,70 | 3,25% | - |
19.07.2024 | 12,15 | 12,35 | 12,10 | 12,30 | 1,23% | - |
18.07.2024 | 12,10 | 12,30 | 12,05 | 12,15 | 0,41% | - |
17.07.2024 | 12,40 | 12,40 | 12,10 | 12,10 | -2,42% | - |
16.07.2024 | 12,15 | 12,45 | 12,15 | 12,40 | 1,64% | - |
15.07.2024 | 12,00 | 12,25 | 12,00 | 12,20 | 1,67% | - |
12.07.2024 | 11,90 | 12,25 | 11,90 | 12,00 | 0,84% | - |
11.07.2024 | 11,75 | 11,95 | 11,45 | 11,90 | 1,71% | - |
10.07.2024 | 11,70 | 11,75 | 11,55 | 11,70 | 0,86% | - |
09.07.2024 | 11,80 | 11,85 | 11,60 | 11,60 | -1,69% | - |
08.07.2024 | 11,60 | 11,80 | 11,55 | 11,80 | 1,72% | - |
05.07.2024 | 11,80 | 12,10 | 11,55 | 11,60 | -3,33% | - |
04.07.2024 | 11,85 | 12,00 | 11,85 | 12,00 | -0,41% | - |
03.07.2024 | 11,95 | 12,05 | 11,85 | 12,05 | 0,42% | - |
02.07.2024 | 11,90 | 12,00 | 11,45 | 12,00 | 0,84% | - |
01.07.2024 | 12,40 | 12,40 | 11,85 | 11,90 | -4,03% | - |
28.06.2024 | 12,45 | 12,75 | 12,35 | 12,40 | -0,40% | - |
27.06.2024 | 12,60 | 12,60 | 12,40 | 12,45 | -0,40% | - |
26.06.2024 | 12,80 | 12,95 | 12,50 | 12,50 | -2,72% | - |
25.06.2024 | 13,00 | 13,00 | 12,75 | 12,85 | -0,39% | - |
24.06.2024 | 12,95 | 13,00 | 12,80 | 12,90 | -0,39% | - |
21.06.2024 | 12,60 | 13,05 | 12,55 | 12,95 | 2,78% | - |
20.06.2024 | 12,70 | 12,80 | 12,50 | 12,60 | -0,79% | - |
19.06.2024 | 12,75 | 12,75 | 12,70 | 12,70 | -0,39% | - |