14,200€
1,79%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 14,00 | 14,15 | 14,00 | 14,05 | 0,72% | - |
| 08.05.2025 | 13,00 | 14,40 | 12,90 | 13,95 | 8,56% | - |
| 07.05.2025 | 12,75 | 13,25 | 12,65 | 12,85 | 0,78% | - |
| 06.05.2025 | 12,75 | 12,95 | 12,50 | 12,75 | 0,00% | - |
| 05.05.2025 | 12,80 | 12,90 | 12,30 | 12,75 | -0,39% | - |
| 02.05.2025 | 12,10 | 13,00 | 12,10 | 12,80 | 5,79% | - |
| 30.04.2025 | 12,35 | 12,40 | 11,85 | 12,10 | -1,63% | - |
| 29.04.2025 | 12,05 | 12,35 | 11,95 | 12,30 | 2,50% | - |
| 28.04.2025 | 12,10 | 12,30 | 11,95 | 12,00 | -0,41% | - |
| 25.04.2025 | 12,05 | 12,25 | 11,75 | 12,05 | 0,42% | - |
| 24.04.2025 | 12,00 | 12,15 | 11,75 | 12,00 | 0,84% | - |
| 23.04.2025 | 11,65 | 12,15 | 11,50 | 11,90 | 3,03% | - |
| 22.04.2025 | 11,70 | 11,75 | 11,30 | 11,55 | -1,70% | - |
| 17.04.2025 | 11,75 | 11,95 | 11,65 | 11,75 | 1,29% | - |
| 16.04.2025 | 11,70 | 11,75 | 11,35 | 11,60 | -0,85% | - |
| 15.04.2025 | 11,85 | 11,95 | 11,60 | 11,70 | -0,85% | - |
| 14.04.2025 | 11,55 | 11,90 | 11,40 | 11,80 | 2,61% | - |
| 11.04.2025 | 11,50 | 11,50 | 11,15 | 11,50 | 0,88% | - |
| 10.04.2025 | 12,05 | 12,05 | 11,05 | 11,40 | -5,79% | - |
| 09.04.2025 | 11,00 | 12,30 | 10,65 | 12,10 | 10,00% | - |
| 08.04.2025 | 11,35 | 11,60 | 10,75 | 11,00 | -2,65% | - |
| 07.04.2025 | 11,10 | 11,65 | 8,68 | 11,30 | 1,80% | - |
| 04.04.2025 | 11,55 | 11,60 | 10,75 | 11,10 | -2,20% | - |
| 03.04.2025 | 12,20 | 12,20 | 9,98 | 11,35 | -7,35% | - |
| 02.04.2025 | 12,05 | 12,30 | 11,95 | 12,25 | 1,66% | - |
| 01.04.2025 | 11,80 | 12,05 | 11,80 | 12,05 | 2,12% | - |
| 31.03.2025 | 11,75 | 11,85 | 11,55 | 11,80 | -0,42% | - |
| 28.03.2025 | 12,25 | 12,35 | 11,75 | 11,85 | -3,27% | - |
| 27.03.2025 | 12,10 | 12,30 | 11,95 | 12,25 | 1,24% | - |
| 26.03.2025 | 12,30 | 12,35 | 12,05 | 12,10 | -2,02% | - |
| 25.03.2025 | 12,25 | 12,45 | 12,10 | 12,35 | 0,41% | - |
| 24.03.2025 | 12,05 | 12,40 | 12,05 | 12,30 | 1,23% | - |
| 21.03.2025 | 12,35 | 12,35 | 12,05 | 12,15 | -1,62% | - |
| 20.03.2025 | 12,35 | 12,55 | 12,15 | 12,35 | -0,40% | - |
| 19.03.2025 | 11,95 | 12,45 | 11,90 | 12,40 | 4,64% | - |
| 18.03.2025 | 12,15 | 12,15 | 11,85 | 11,85 | -7,78% | - |
| 17.03.2025 | 12,15 | 13,05 | 11,68 | 12,85 | 5,76% | - |
| 14.03.2025 | 12,20 | 12,40 | 11,70 | 12,15 | 3,85% | - |
| 13.03.2025 | 12,00 | 12,05 | 11,65 | 11,70 | -1,68% | 425,00 |
| 12.03.2025 | 11,90 | 12,05 | 11,75 | 11,90 | 0,42% | - |
| 11.03.2025 | 11,20 | 12,05 | 11,15 | 11,85 | 6,28% | - |
| 10.03.2025 | 11,45 | 11,45 | 11,05 | 11,15 | -2,62% | - |
| 07.03.2025 | 11,50 | 11,50 | 11,25 | 11,45 | 0,00% | - |
| 06.03.2025 | 11,60 | 11,60 | 11,35 | 11,45 | -0,87% | - |
| 05.03.2025 | 11,85 | 11,90 | 11,55 | 11,55 | -2,53% | - |
| 04.03.2025 | 12,25 | 12,30 | 11,85 | 11,85 | -3,27% | - |
| 03.03.2025 | 12,70 | 13,50 | 12,15 | 12,25 | -5,41% | - |
| 28.02.2025 | 12,65 | 12,95 | 12,55 | 12,95 | 2,37% | - |
| 27.02.2025 | 12,85 | 12,90 | 12,60 | 12,65 | -1,56% | - |
| 26.02.2025 | 12,80 | 13,15 | 11,25 | 12,85 | 0,39% | - |
| 25.02.2025 | 12,95 | 12,95 | 12,65 | 12,80 | -1,54% | - |
| 24.02.2025 | 12,85 | 13,35 | 12,80 | 13,00 | 1,17% | - |
| 21.02.2025 | 13,05 | 13,15 | 12,65 | 12,85 | -1,91% | - |
| 20.02.2025 | 13,80 | 13,80 | 13,10 | 13,10 | -4,73% | - |
| 19.02.2025 | 13,70 | 13,75 | 13,45 | 13,75 | 0,00% | - |
| 18.02.2025 | 14,00 | 14,10 | 13,65 | 13,75 | -1,79% | - |
| 17.02.2025 | 14,15 | 14,15 | 13,95 | 14,00 | 0,36% | - |
| 14.02.2025 | 14,10 | 14,15 | 13,95 | 13,95 | -0,71% | - |
| 13.02.2025 | 13,85 | 14,35 | 13,75 | 14,05 | 1,44% | - |
| 12.02.2025 | 14,10 | 14,15 | 13,75 | 13,85 | -1,77% | - |
| 11.02.2025 | 14,20 | 14,30 | 13,95 | 14,10 | -0,35% | - |
| 10.02.2025 | 14,15 | 14,55 | 14,05 | 14,15 | 0,35% | - |
| 07.02.2025 | 14,50 | 14,50 | 13,85 | 14,10 | -3,09% | - |
| 06.02.2025 | 15,50 | 15,65 | 14,25 | 14,55 | -6,13% | - |
| 05.02.2025 | 15,55 | 15,90 | 15,35 | 15,50 | -0,32% | - |
| 04.02.2025 | 15,05 | 15,55 | 14,95 | 15,55 | 3,32% | - |
| 03.02.2025 | 15,25 | 15,35 | 14,80 | 15,05 | -0,66% | - |
| 31.01.2025 | 15,50 | 15,50 | 15,15 | 15,15 | -1,94% | - |
| 30.01.2025 | 15,15 | 15,95 | 15,15 | 15,45 | 1,98% | - |
| 29.01.2025 | 14,95 | 15,15 | 14,85 | 15,15 | 2,02% | - |
| 28.01.2025 | 14,75 | 14,95 | 14,70 | 14,85 | 1,02% | - |
| 27.01.2025 | 14,85 | 15,20 | 14,50 | 14,70 | -1,01% | - |
| 24.01.2025 | 15,15 | 15,45 | 14,85 | 14,85 | -1,98% | - |
| 23.01.2025 | 15,25 | 15,25 | 15,15 | 15,15 | -0,66% | - |
| 22.01.2025 | 15,50 | 15,80 | 15,25 | 15,25 | -2,24% | - |
| 21.01.2025 | 15,40 | 15,70 | 15,35 | 15,60 | 1,63% | - |
| 20.01.2025 | 15,50 | 15,50 | 15,35 | 15,35 | -0,65% | - |
| 17.01.2025 | 15,35 | 15,95 | 15,35 | 15,45 | 0,65% | - |
| 16.01.2025 | 15,40 | 15,85 | 15,35 | 15,35 | 0,00% | - |
| 15.01.2025 | 15,40 | 16,20 | 15,35 | 15,35 | -0,32% | - |
| 14.01.2025 | 14,75 | 15,55 | 14,70 | 15,40 | 4,05% | - |
| 13.01.2025 | 14,90 | 15,65 | 14,40 | 14,80 | -0,34% | - |
| 10.01.2025 | 14,90 | 14,90 | 14,80 | 14,85 | -0,34% | 300,00 |
| 09.01.2025 | 14,90 | 14,95 | 14,90 | 14,90 | -0,33% | - |
| 08.01.2025 | 14,70 | 14,95 | 14,50 | 14,95 | 2,05% | - |
| 07.01.2025 | 15,20 | 15,25 | 14,55 | 14,65 | -3,30% | - |
| 06.01.2025 | 15,55 | 15,75 | 15,15 | 15,15 | -2,57% | - |
| 03.01.2025 | 15,50 | 15,65 | 15,20 | 15,55 | 0,65% | - |
| 02.01.2025 | 15,25 | 15,85 | 15,25 | 15,45 | 1,31% | - |
| 30.12.2024 | 15,40 | 15,45 | 15,25 | 15,25 | 0,66% | - |
| 27.12.2024 | 15,80 | 15,95 | 15,15 | 15,15 | -0,66% | - |
| 23.12.2024 | 15,35 | 15,35 | 15,10 | 15,25 | 0,00% | - |
| 20.12.2024 | 15,40 | 15,80 | 15,00 | 15,25 | -0,97% | - |
| 19.12.2024 | 15,60 | 16,00 | 15,35 | 15,40 | -1,28% | - |
| 18.12.2024 | 15,90 | 16,35 | 15,45 | 15,60 | -1,89% | - |
| 17.12.2024 | 16,20 | 16,50 | 15,75 | 15,90 | -1,85% | - |
| 16.12.2024 | 16,00 | 16,35 | 15,80 | 16,20 | 1,25% | - |
| 13.12.2024 | 16,05 | 16,45 | 15,65 | 16,00 | -0,31% | - |
| 12.12.2024 | 16,40 | 16,60 | 15,85 | 16,05 | -2,13% | - |
| 11.12.2024 | 15,95 | 16,50 | 15,95 | 16,40 | 2,82% | - |