10,650€
-1,84%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2025 | 10,65 | 10,85 | 10,65 | 10,85 | -2,69% | - |
| 29.10.2025 | 11,10 | 12,05 | 10,75 | 11,15 | -0,89% | - |
| 28.10.2025 | 11,30 | 11,30 | 11,25 | 11,25 | -0,44% | - |
| 27.10.2025 | 11,40 | 12,25 | 11,15 | 11,30 | 0,00% | - |
| 24.10.2025 | 11,25 | 11,40 | 11,20 | 11,30 | 0,89% | - |
| 23.10.2025 | 11,15 | 11,30 | 11,05 | 11,20 | -2,18% | - |
| 22.10.2025 | 11,40 | 11,50 | 11,30 | 11,45 | 0,88% | - |
| 21.10.2025 | 11,30 | 11,35 | 11,20 | 11,35 | 0,89% | - |
| 20.10.2025 | 11,00 | 11,25 | 11,00 | 11,25 | 1,35% | - |
| 17.10.2025 | 11,30 | 11,35 | 11,00 | 11,10 | -3,90% | - |
| 16.10.2025 | 11,45 | 12,25 | 11,35 | 11,55 | 1,32% | - |
| 15.10.2025 | 11,40 | 11,50 | 11,25 | 11,40 | 0,88% | - |
| 14.10.2025 | 11,15 | 11,35 | 10,95 | 11,30 | 0,89% | - |
| 13.10.2025 | 10,90 | 11,35 | 10,90 | 11,20 | 1,36% | - |
| 10.10.2025 | 11,20 | 11,45 | 11,05 | 11,05 | -1,34% | - |
| 09.10.2025 | 11,45 | 11,55 | 11,00 | 11,20 | -2,18% | - |
| 08.10.2025 | 11,35 | 11,50 | 11,25 | 11,45 | 1,33% | - |
| 07.10.2025 | 11,50 | 11,65 | 11,30 | 11,30 | -3,00% | - |
| 06.10.2025 | 11,80 | 12,05 | 11,65 | 11,65 | -2,10% | - |
| 03.10.2025 | 11,65 | 11,95 | 11,50 | 11,90 | 1,71% | - |
| 02.10.2025 | 11,65 | 11,75 | 11,50 | 11,70 | 1,74% | - |
| 01.10.2025 | 11,35 | 11,55 | 11,25 | 11,50 | 1,77% | - |
| 30.09.2025 | 11,30 | 11,30 | 11,25 | 11,30 | -0,88% | - |
| 29.09.2025 | 11,30 | 11,50 | 11,30 | 11,40 | 0,44% | - |
| 26.09.2025 | 11,20 | 11,40 | 11,05 | 11,35 | 0,89% | - |
| 25.09.2025 | 11,20 | 11,25 | 11,20 | 11,25 | 0,45% | - |
| 24.09.2025 | 11,25 | 11,25 | 11,20 | 11,20 | -0,88% | - |
| 23.09.2025 | 11,35 | 11,45 | 11,30 | 11,30 | 0,00% | - |
| 22.09.2025 | 11,35 | 11,50 | 11,15 | 11,30 | -1,74% | 1,00 |
| 19.09.2025 | 11,55 | 11,75 | 11,35 | 11,50 | -0,43% | - |
| 18.09.2025 | 11,45 | 11,60 | 10,85 | 11,55 | 0,00% | - |
| 17.09.2025 | 11,45 | 11,65 | 11,35 | 11,55 | 0,43% | - |
| 16.09.2025 | 11,55 | 11,95 | 11,10 | 11,50 | -6,88% | - |
| 01.09.2025 | 12,30 | 12,35 | 12,25 | 12,35 | 0,41% | - |
| 29.08.2025 | 12,45 | 13,00 | 12,25 | 12,30 | -1,20% | - |
| 28.08.2025 | 12,75 | 12,85 | 12,35 | 12,45 | -2,35% | - |
| 27.08.2025 | 12,55 | 12,80 | 12,40 | 12,75 | 2,00% | - |
| 26.08.2025 | 12,55 | 12,70 | 12,40 | 12,50 | -0,79% | - |
| 25.08.2025 | 12,70 | 12,80 | 12,55 | 12,60 | -0,79% | - |
| 22.08.2025 | 12,60 | 13,00 | 12,55 | 12,70 | 0,00% | - |
| 21.08.2025 | 12,50 | 12,75 | 12,30 | 12,70 | 2,01% | - |
| 20.08.2025 | 12,55 | 12,60 | 12,40 | 12,45 | -0,40% | - |
| 19.08.2025 | 12,40 | 12,55 | 12,20 | 12,50 | 0,00% | - |
| 18.08.2025 | 12,45 | 12,65 | 12,40 | 12,50 | 0,81% | - |
| 15.08.2025 | 12,70 | 12,75 | 12,40 | 12,40 | -2,36% | - |
| 14.08.2025 | 12,85 | 12,90 | 12,35 | 12,70 | -1,17% | - |
| 13.08.2025 | 12,95 | 13,00 | 12,70 | 12,85 | -0,77% | - |
| 12.08.2025 | 12,90 | 13,20 | 12,75 | 12,95 | 0,00% | - |
| 11.08.2025 | 13,05 | 13,30 | 12,85 | 12,95 | -0,38% | - |
| 08.08.2025 | 13,15 | 13,55 | 12,95 | 13,00 | -2,26% | - |
| 07.08.2025 | 13,95 | 14,00 | 12,65 | 13,30 | -4,32% | - |
| 06.08.2025 | 13,95 | 14,10 | 13,70 | 13,90 | 0,00% | - |
| 05.08.2025 | 13,45 | 13,95 | 13,30 | 13,90 | 3,73% | - |
| 04.08.2025 | 13,35 | 13,55 | 13,25 | 13,40 | 0,37% | - |
| 01.08.2025 | 14,00 | 14,00 | 13,25 | 13,35 | -4,30% | - |
| 31.07.2025 | 14,00 | 14,15 | 13,70 | 13,95 | -0,71% | - |
| 30.07.2025 | 14,00 | 14,25 | 13,95 | 14,05 | 0,00% | - |
| 29.07.2025 | 14,10 | 14,30 | 14,05 | 14,05 | 0,36% | - |
| 28.07.2025 | 13,90 | 14,10 | 12,80 | 14,00 | 1,08% | - |
| 25.07.2025 | 13,80 | 14,30 | 13,75 | 13,85 | 0,36% | - |
| 24.07.2025 | 13,70 | 13,85 | 13,60 | 13,80 | 0,73% | - |
| 23.07.2025 | 13,40 | 13,70 | 13,30 | 13,70 | 1,86% | - |
| 22.07.2025 | 13,40 | 13,50 | 13,25 | 13,45 | 0,00% | - |
| 21.07.2025 | 13,70 | 13,75 | 13,40 | 13,45 | -1,10% | - |
| 18.07.2025 | 13,70 | 13,75 | 13,50 | 13,60 | -0,73% | - |
| 17.07.2025 | 13,35 | 13,75 | 13,30 | 13,70 | 3,01% | - |
| 16.07.2025 | 13,25 | 13,45 | 13,00 | 13,30 | 0,00% | - |
| 15.07.2025 | 13,50 | 13,75 | 13,25 | 13,30 | -1,12% | - |
| 14.07.2025 | 13,20 | 13,60 | 13,10 | 13,45 | 1,89% | - |
| 11.07.2025 | 13,30 | 13,35 | 12,95 | 13,20 | -1,12% | - |
| 10.07.2025 | 13,40 | 13,50 | 13,25 | 13,35 | 0,00% | - |
| 09.07.2025 | 13,05 | 13,40 | 13,05 | 13,35 | 2,30% | - |
| 08.07.2025 | 13,10 | 13,50 | 13,00 | 13,05 | -0,38% | - |
| 07.07.2025 | 13,25 | 13,45 | 13,05 | 13,10 | -1,50% | - |
| 04.07.2025 | 13,55 | 13,55 | 13,20 | 13,30 | -1,85% | - |
| 03.07.2025 | 12,85 | 13,60 | 12,65 | 13,55 | 5,45% | - |
| 02.07.2025 | 13,45 | 14,30 | 12,05 | 12,85 | -10,14% | 73,00 |
| 01.07.2025 | 14,15 | 14,50 | 14,00 | 14,30 | 1,78% | - |
| 30.06.2025 | 14,10 | 14,15 | 13,75 | 14,05 | 0,72% | - |
| 27.06.2025 | 13,85 | 13,95 | 13,70 | 13,95 | 1,45% | - |
| 26.06.2025 | 13,60 | 13,80 | 13,45 | 13,75 | 1,48% | - |
| 25.06.2025 | 13,85 | 13,90 | 13,50 | 13,55 | -1,45% | - |
| 24.06.2025 | 13,80 | 13,85 | 13,55 | 13,75 | 1,10% | - |
| 23.06.2025 | 13,50 | 13,65 | 13,40 | 13,60 | 1,12% | - |
| 20.06.2025 | 13,50 | 13,60 | 13,25 | 13,45 | 0,37% | - |
| 19.06.2025 | 13,55 | 13,60 | 13,40 | 13,40 | -0,74% | - |
| 18.06.2025 | 13,55 | 13,85 | 13,35 | 13,50 | 0,00% | - |
| 17.06.2025 | 13,55 | 13,60 | 13,25 | 13,50 | 0,37% | - |
| 16.06.2025 | 13,40 | 13,85 | 13,35 | 13,45 | 0,37% | - |
| 13.06.2025 | 13,70 | 13,85 | 13,40 | 13,40 | -1,47% | - |
| 12.06.2025 | 14,00 | 14,20 | 13,60 | 13,60 | -2,51% | - |
| 11.06.2025 | 14,30 | 14,35 | 13,90 | 13,95 | -2,11% | - |
| 10.06.2025 | 14,85 | 14,90 | 14,15 | 14,25 | -4,04% | - |
| 09.06.2025 | 14,55 | 14,95 | 14,45 | 14,85 | 2,77% | - |
| 06.06.2025 | 14,30 | 14,65 | 14,25 | 14,45 | 1,05% | - |
| 05.06.2025 | 13,80 | 14,30 | 13,40 | 14,30 | 3,62% | - |
| 04.06.2025 | 13,90 | 14,00 | 13,75 | 13,80 | -0,72% | - |
| 03.06.2025 | 13,65 | 14,05 | 13,55 | 13,90 | 2,21% | - |
| 02.06.2025 | 13,75 | 13,75 | 13,45 | 13,60 | -1,09% | - |
| 30.05.2025 | 13,70 | 13,85 | 13,65 | 13,75 | 0,73% | - |