9,600€
1,32%
Echtzeit-Aktienkurs BrightView Holdings
Bid:
Ask:
Aktienkurse zur BrightView Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 9,45 | 9,68 | 9,25 | 9,58 | 1,06% | - |
| 23.10.2026 | 9,58 | 9,63 | 9,48 | 9,48 | 2,43% | - |
| 22.10.2026 | 9,28 | 9,28 | 9,23 | 9,25 | -1,60% | - |
| 21.10.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,79% | - |
| 20.10.2026 | 9,33 | 9,63 | 9,03 | 9,48 | 0,26% | - |
| 19.10.2026 | 9,38 | 9,75 | 9,38 | 9,45 | 0,00% | - |
| 16.10.2026 | 9,40 | 9,63 | 9,25 | 9,45 | 4,13% | - |
| 15.10.2026 | 9,43 | 9,58 | 9,08 | 9,08 | -6,20% | - |
| 14.10.2026 | 9,65 | 9,68 | 9,65 | 9,68 | 0,26% | - |
| 13.10.2026 | 9,68 | 9,83 | 9,58 | 9,65 | -0,52% | - |
| 12.10.2026 | 9,53 | 9,78 | 9,40 | 9,70 | 3,74% | - |
| 09.10.2026 | 9,33 | 9,35 | 9,30 | 9,35 | 0,81% | - |
| 08.10.2026 | 9,28 | 9,33 | 9,28 | 9,28 | -0,80% | - |
| 07.10.2026 | 9,33 | 9,58 | 9,25 | 9,35 | 0,27% | - |
| 06.10.2026 | 9,13 | 9,35 | 9,05 | 9,33 | 1,63% | - |
| 05.10.2026 | 9,18 | 9,23 | 9,18 | 9,18 | 1,38% | - |
| 02.10.2026 | 9,05 | 9,05 | 9,00 | 9,05 | 2,26% | - |
| 01.10.2026 | 8,83 | 8,85 | 8,83 | 8,85 | -2,48% | - |
| 29.09.2026 | 9,03 | 9,33 | 9,03 | 9,08 | -0,82% | - |
| 28.09.2026 | 9,15 | 9,15 | 9,10 | 9,15 | 3,10% | - |
| 24.09.2026 | 8,90 | 8,90 | 8,88 | 8,88 | -5,33% | - |
| 23.09.2026 | 9,33 | 9,38 | 9,33 | 9,38 | 0,81% | - |
| 22.09.2026 | 9,28 | 9,30 | 9,28 | 9,30 | -2,87% | - |
| 21.09.2026 | 9,28 | 9,58 | 9,08 | 9,58 | 1,06% | - |
| 18.09.2026 | 9,45 | 9,50 | 9,45 | 9,48 | -2,07% | - |
| 17.09.2026 | 9,48 | 9,68 | 9,45 | 9,68 | 1,57% | - |
| 16.09.2026 | 9,45 | 9,58 | 9,45 | 9,53 | -1,80% | - |
| 15.09.2026 | 9,73 | 9,83 | 9,60 | 9,70 | 0,78% | - |
| 14.09.2026 | 9,68 | 9,70 | 9,63 | 9,63 | 1,05% | - |
| 11.09.2026 | 9,48 | 9,53 | 9,48 | 9,53 | -1,30% | - |
| 10.09.2026 | 9,70 | 9,78 | 9,63 | 9,65 | 0,00% | - |
| 09.09.2026 | 9,63 | 9,65 | 9,63 | 9,65 | -0,26% | - |
| 08.09.2026 | 9,75 | 9,83 | 9,68 | 9,68 | -1,02% | - |
| 07.09.2026 | 9,78 | 9,83 | 9,73 | 9,78 | 0,26% | - |
| 04.09.2026 | 9,78 | 9,78 | 9,73 | 9,75 | 0,78% | - |
| 03.09.2026 | 9,70 | 9,70 | 9,65 | 9,68 | -1,53% | - |
| 02.09.2026 | 9,58 | 9,88 | 9,55 | 9,83 | 2,34% | - |
| 01.09.2026 | 9,58 | 9,68 | 9,30 | 9,60 | -0,78% | - |
| 31.08.2026 | 9,70 | 9,70 | 9,68 | 9,68 | 1,31% | - |
| 28.08.2026 | 9,50 | 9,55 | 9,50 | 9,55 | 1,06% | - |
| 27.08.2026 | 9,48 | 9,60 | 9,45 | 9,45 | -1,31% | - |
| 26.08.2026 | 9,55 | 9,58 | 9,55 | 9,58 | 1,59% | - |
| 25.08.2026 | 9,40 | 9,43 | 9,38 | 9,43 | -3,33% | - |
| 24.08.2026 | 9,68 | 9,93 | 9,63 | 9,75 | 1,83% | - |
| 21.08.2026 | 9,53 | 9,58 | 9,53 | 9,58 | -3,28% | - |
| 20.08.2026 | 10,00 | 10,00 | 9,85 | 9,90 | -1,25% | - |
| 19.08.2026 | 9,93 | 10,20 | 9,88 | 10,03 | 3,89% | - |
| 18.08.2026 | 9,83 | 10,55 | 9,65 | 9,65 | -4,22% | - |
| 17.08.2026 | 10,15 | 10,85 | 9,90 | 10,08 | -1,71% | - |
| 14.08.2026 | 10,05 | 11,23 | 9,88 | 10,25 | 0,49% | - |
| 13.08.2026 | 10,05 | 10,28 | 9,95 | 10,20 | 2,77% | - |
| 12.08.2026 | 9,80 | 9,93 | 9,78 | 9,93 | 0,76% | - |
| 11.08.2026 | 9,80 | 9,85 | 9,78 | 9,85 | 0,77% | - |
| 10.08.2026 | 9,93 | 10,53 | 9,78 | 9,78 | -2,74% | - |
| 07.08.2026 | 9,40 | 10,35 | 9,33 | 10,05 | 4,96% | - |
| 06.08.2026 | 9,18 | 9,60 | 9,05 | 9,58 | -0,52% | - |
| 05.08.2026 | 11,25 | 11,25 | 9,38 | 9,63 | -15,57% | - |
| 04.08.2026 | 11,70 | 12,80 | 11,35 | 11,40 | 0,44% | - |
| 03.08.2026 | 11,30 | 11,35 | 11,30 | 11,35 | -0,44% | - |
| 31.07.2026 | 11,50 | 11,85 | 11,35 | 11,40 | -2,15% | - |
| 30.07.2026 | 11,60 | 11,75 | 11,60 | 11,65 | -5,67% | - |
| 29.07.2026 | 12,30 | 12,55 | 12,10 | 12,35 | -1,59% | - |
| 28.07.2026 | 12,55 | 12,55 | 12,50 | 12,55 | -1,95% | - |
| 27.07.2026 | 12,35 | 15,40 | 12,35 | 12,80 | 2,40% | - |
| 24.07.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 23.07.2026 | 12,50 | 13,50 | 12,20 | 12,50 | 1,63% | - |
| 22.07.2026 | 12,30 | 12,35 | 12,30 | 12,30 | 0,82% | - |
| 21.07.2026 | 12,45 | 13,45 | 12,20 | 12,20 | -4,31% | - |
| 20.07.2026 | 12,70 | 12,85 | 12,70 | 12,75 | -0,39% | - |
| 17.07.2026 | 13,05 | 15,20 | 12,15 | 12,80 | -1,16% | - |
| 16.07.2026 | 12,60 | 13,05 | 11,65 | 12,95 | 2,37% | - |
| 15.07.2026 | 12,55 | 12,70 | 12,55 | 12,65 | -0,39% | - |
| 14.07.2026 | 12,60 | 12,70 | 12,60 | 12,70 | 1,60% | - |
| 13.07.2026 | 12,60 | 12,85 | 12,50 | 12,50 | -0,40% | - |
| 10.07.2026 | 12,50 | 12,60 | 12,50 | 12,55 | -0,79% | - |
| 09.07.2026 | 12,50 | 12,65 | 12,50 | 12,65 | 0,40% | - |
| 08.07.2026 | 12,55 | 12,60 | 12,55 | 12,60 | 0,00% | - |
| 07.07.2026 | 12,65 | 12,80 | 12,40 | 12,60 | -1,56% | - |
| 06.07.2026 | 12,60 | 15,55 | 12,60 | 12,80 | -1,16% | - |
| 03.07.2026 | 12,60 | 13,15 | 12,60 | 12,95 | 2,37% | - |
| 02.07.2026 | 12,70 | 12,70 | 12,65 | 12,65 | 0,80% | - |
| 01.07.2026 | 12,45 | 12,55 | 12,30 | 12,55 | -0,40% | - |
| 30.06.2026 | 12,50 | 12,70 | 12,50 | 12,60 | -2,70% | - |
| 29.06.2026 | 12,90 | 13,20 | 12,85 | 12,95 | 1,97% | - |
| 26.06.2026 | 12,65 | 12,85 | 12,45 | 12,70 | 0,00% | - |
| 25.06.2026 | 12,35 | 13,30 | 11,75 | 12,70 | 11,89% | - |
| 23.06.2026 | 11,55 | 11,80 | 11,35 | 11,35 | -0,87% | - |
| 19.06.2026 | 11,45 | 11,55 | 11,45 | 11,45 | 2,69% | - |
| 18.06.2026 | 10,95 | 11,65 | 10,95 | 11,15 | 0,45% | - |
| 17.06.2026 | 11,05 | 11,10 | 11,05 | 11,10 | -0,45% | - |
| 16.06.2026 | 11,05 | 12,25 | 10,95 | 11,15 | -1,33% | - |
| 15.06.2026 | 11,15 | 11,30 | 11,15 | 11,30 | 0,44% | - |
| 11.06.2026 | 11,20 | 11,25 | 11,20 | 11,25 | 2,27% | - |
| 10.06.2026 | 10,95 | 11,00 | 10,95 | 11,00 | 0,00% | - |
| 09.06.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 1,85% | - |
| 08.06.2026 | 10,80 | 11,65 | 10,35 | 10,80 | 0,47% | - |
| 05.06.2026 | 10,50 | 10,95 | 10,05 | 10,75 | 3,37% | - |
| 04.06.2026 | 10,40 | 10,40 | 10,35 | 10,40 | -0,48% | - |
| 03.06.2026 | 10,35 | 10,55 | 10,20 | 10,45 | -0,95% | - |
| 02.06.2026 | 10,50 | 10,55 | 10,50 | 10,55 | -1,40% | - |