56,840€
2,25%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 55,54 | 57,33 | 55,14 | 57,06 | 2,64% | 25,00 |
| 01.04.2026 | 56,44 | 56,84 | 54,86 | 55,59 | -1,49% | - |
| 31.03.2026 | 56,96 | 57,65 | 55,93 | 56,43 | -0,98% | - |
| 30.03.2026 | 55,11 | 57,59 | 55,11 | 56,99 | 2,13% | - |
| 27.03.2026 | 56,65 | 56,85 | 55,70 | 55,80 | -0,50% | 12,00 |
| 26.03.2026 | 55,39 | 56,74 | 55,17 | 56,08 | 0,59% | - |
| 25.03.2026 | 57,83 | 57,92 | 54,75 | 55,75 | -3,40% | - |
| 24.03.2026 | 57,59 | 58,28 | 57,13 | 57,71 | 0,35% | 40,00 |
| 23.03.2026 | 58,04 | 59,34 | 57,30 | 57,51 | -1,63% | - |
| 20.03.2026 | 57,59 | 59,08 | 57,23 | 58,46 | 1,65% | - |
| 19.03.2026 | 58,62 | 59,09 | 57,30 | 57,51 | -1,79% | - |
| 18.03.2026 | 59,23 | 59,68 | 57,76 | 58,56 | -1,63% | - |
| 17.03.2026 | 60,12 | 61,03 | 59,17 | 59,53 | -0,98% | - |
| 16.03.2026 | 59,64 | 60,25 | 59,24 | 60,12 | 0,28% | 1,00 |
| 13.03.2026 | 58,88 | 60,21 | 58,57 | 59,95 | 1,42% | 59,00 |
| 12.03.2026 | 59,02 | 60,04 | 58,71 | 59,11 | -0,47% | 5,00 |
| 11.03.2026 | 58,94 | 59,53 | 58,41 | 59,39 | 0,17% | - |
| 10.03.2026 | 61,18 | 61,47 | 58,61 | 59,29 | -2,99% | 3,00 |
| 09.03.2026 | 62,73 | 63,31 | 60,94 | 61,12 | -3,32% | - |
| 06.03.2026 | 62,98 | 63,30 | 62,35 | 63,22 | -0,32% | - |
| 05.03.2026 | 61,55 | 63,55 | 61,39 | 63,42 | 2,97% | - |
| 04.03.2026 | 62,14 | 62,45 | 60,88 | 61,59 | -1,12% | - |
| 03.03.2026 | 61,90 | 62,84 | 60,97 | 62,29 | -0,02% | 2,00 |
| 02.03.2026 | 60,18 | 62,33 | 59,50 | 62,30 | 2,47% | - |
| 27.02.2026 | 60,93 | 61,58 | 59,10 | 60,80 | 0,68% | 432,00 |
| 26.02.2026 | 59,31 | 60,80 | 58,78 | 60,39 | 1,68% | - |
| 25.02.2026 | 59,32 | 59,84 | 58,71 | 59,39 | 0,10% | - |
| 24.02.2026 | 58,65 | 59,62 | 58,28 | 59,33 | 0,88% | - |
| 23.02.2026 | 59,05 | 59,30 | 58,30 | 58,81 | -0,64% | - |
| 20.02.2026 | 59,16 | 59,59 | 58,44 | 59,19 | 0,65% | - |
| 19.02.2026 | 59,12 | 59,70 | 58,57 | 58,81 | -0,39% | - |
| 18.02.2026 | 58,58 | 59,19 | 57,89 | 59,04 | 1,39% | - |
| 17.02.2026 | 57,82 | 59,14 | 57,66 | 58,23 | 0,67% | - |
| 16.02.2026 | 57,69 | 58,17 | 57,69 | 57,84 | 0,63% | - |
| 13.02.2026 | 58,57 | 59,41 | 57,35 | 57,48 | -1,93% | - |
| 12.02.2026 | 56,75 | 58,68 | 56,18 | 58,61 | 3,92% | - |
| 11.02.2026 | 56,83 | 57,37 | 55,37 | 56,40 | -1,09% | - |
| 10.02.2026 | 58,05 | 58,77 | 56,70 | 57,02 | -0,94% | 1,00 |
| 09.02.2026 | 62,45 | 62,45 | 57,43 | 57,56 | -7,92% | 308,00 |
| 06.02.2026 | 61,70 | 62,62 | 61,35 | 62,51 | 1,51% | 7,00 |
| 05.02.2026 | 60,81 | 63,71 | 60,81 | 61,58 | -2,28% | - |
| 04.02.2026 | 60,74 | 63,36 | 59,46 | 63,02 | 3,96% | 235,00 |
| 03.02.2026 | 60,45 | 61,24 | 59,78 | 60,62 | -0,02% | 40,00 |
| 02.02.2026 | 60,87 | 61,79 | 60,27 | 60,63 | -0,48% | 14,00 |
| 30.01.2026 | 60,47 | 61,10 | 59,90 | 60,92 | 1,35% | - |
| 29.01.2026 | 60,77 | 61,95 | 59,80 | 60,11 | -0,36% | 19,00 |
| 28.01.2026 | 61,54 | 62,46 | 60,17 | 60,33 | -2,01% | 1,00 |
| 27.01.2026 | 62,89 | 65,49 | 61,01 | 61,57 | -8,08% | 14,00 |
| 26.01.2026 | 67,01 | 67,45 | 65,98 | 66,98 | 0,12% | 14,00 |
| 23.01.2026 | 66,91 | 68,00 | 66,63 | 66,90 | 0,16% | - |
| 22.01.2026 | 66,75 | 67,03 | 66,11 | 66,79 | 0,01% | 7,00 |
| 21.01.2026 | 67,47 | 67,91 | 65,22 | 66,78 | -1,07% | 50,00 |
| 20.01.2026 | 68,29 | 68,49 | 67,05 | 67,50 | -1,19% | - |
| 19.01.2026 | 68,27 | 68,55 | 68,11 | 68,31 | -0,89% | 1,00 |
| 16.01.2026 | 68,71 | 69,22 | 68,08 | 68,92 | 0,45% | 1,00 |
| 15.01.2026 | 67,85 | 69,06 | 67,78 | 68,61 | 0,70% | - |
| 14.01.2026 | 67,91 | 69,02 | 67,54 | 68,13 | 0,92% | - |
| 13.01.2026 | 68,93 | 68,93 | 66,97 | 67,51 | -0,95% | - |
| 12.01.2026 | 69,35 | 70,15 | 67,74 | 68,16 | -1,45% | - |
| 09.01.2026 | 68,85 | 69,73 | 68,53 | 69,16 | 0,60% | 1,00 |
| 08.01.2026 | 67,85 | 69,76 | 67,22 | 68,75 | 2,17% | 4,00 |
| 07.01.2026 | 69,32 | 69,54 | 66,63 | 67,29 | -2,31% | - |
| 06.01.2026 | 68,21 | 68,89 | 67,83 | 68,88 | 1,06% | 3,00 |
| 05.01.2026 | 66,21 | 68,72 | 65,76 | 68,16 | 2,81% | 1,00 |
| 02.01.2026 | 68,43 | 68,43 | 66,09 | 66,30 | -3,40% | - |
| 30.12.2025 | 68,71 | 68,71 | 68,61 | 68,63 | -0,20% | - |
| 29.12.2025 | 68,77 | 69,16 | 68,35 | 68,77 | 1,69% | 106,00 |
| 23.12.2025 | 68,39 | 68,39 | 67,23 | 67,63 | -1,08% | 100,00 |
| 22.12.2025 | 68,47 | 69,04 | 67,85 | 68,37 | -0,38% | 125,00 |
| 19.12.2025 | 69,29 | 69,61 | 67,92 | 68,63 | -1,02% | - |
| 18.12.2025 | 68,91 | 69,50 | 68,25 | 69,34 | 1,05% | - |
| 17.12.2025 | 68,94 | 69,54 | 68,15 | 68,62 | -0,33% | - |
| 16.12.2025 | 70,06 | 70,06 | 68,43 | 68,85 | -1,77% | - |
| 15.12.2025 | 69,50 | 70,09 | 69,42 | 70,09 | 1,04% | - |
| 12.12.2025 | 67,77 | 69,39 | 67,71 | 69,37 | 2,71% | 10,00 |
| 11.12.2025 | 66,26 | 67,90 | 65,98 | 67,54 | 2,13% | - |
| 10.12.2025 | 67,57 | 67,57 | 65,77 | 66,13 | -2,03% | - |
| 09.12.2025 | 66,71 | 68,00 | 66,62 | 67,50 | 1,18% | 25,00 |
| 08.12.2025 | 67,31 | 67,40 | 66,26 | 66,71 | -0,86% | - |
| 05.12.2025 | 68,55 | 68,55 | 66,71 | 67,29 | -1,36% | - |
| 04.12.2025 | 68,27 | 68,95 | 67,92 | 68,22 | -0,01% | - |
| 03.12.2025 | 68,64 | 69,18 | 67,96 | 68,23 | -1,14% | 2,00 |
| 02.12.2025 | 69,94 | 70,48 | 68,68 | 69,02 | -1,37% | - |
| 01.12.2025 | 69,49 | 70,85 | 68,96 | 69,98 | 0,72% | - |
| 28.11.2025 | 69,65 | 70,11 | 69,26 | 69,48 | -0,17% | - |
| 27.11.2025 | 70,12 | 71,01 | 69,24 | 69,60 | 0,12% | - |
| 26.11.2025 | 69,59 | 70,22 | 69,03 | 69,52 | -0,03% | - |
| 25.11.2025 | 68,81 | 69,70 | 68,53 | 69,54 | 0,97% | - |
| 24.11.2025 | 69,73 | 69,91 | 68,59 | 68,87 | -1,50% | 27,00 |
| 21.11.2025 | 68,41 | 70,55 | 68,41 | 69,92 | 1,20% | 42,00 |
| 20.11.2025 | 68,34 | 69,32 | 67,99 | 69,09 | 1,36% | - |
| 19.11.2025 | 68,99 | 69,89 | 67,68 | 68,16 | -1,60% | - |
| 18.11.2025 | 69,63 | 70,69 | 68,81 | 69,27 | -0,39% | 3,00 |
| 17.11.2025 | 69,07 | 70,71 | 69,07 | 69,54 | -0,01% | 1,00 |
| 14.11.2025 | 68,88 | 69,95 | 68,29 | 69,55 | 0,74% | 41,00 |
| 13.11.2025 | 69,19 | 69,91 | 68,78 | 69,04 | -0,75% | 1,00 |
| 12.11.2025 | 69,11 | 69,62 | 68,71 | 69,56 | 0,93% | - |
| 11.11.2025 | 68,56 | 69,11 | 67,51 | 68,92 | 1,09% | 2,00 |
| 10.11.2025 | 67,93 | 69,10 | 66,56 | 68,18 | 0,69% | 8,00 |
| 07.11.2025 | 66,28 | 68,25 | 65,51 | 67,71 | 2,17% | 60,00 |