62,530€
3,03%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 60,68 | 63,21 | 60,54 | 62,49 | 2,97% | - |
| 29.10.2026 | 59,81 | 61,50 | 59,20 | 60,69 | 2,52% | - |
| 28.10.2026 | 60,67 | 60,75 | 58,15 | 59,20 | -2,23% | 5,00 |
| 27.10.2026 | 61,29 | 63,65 | 60,29 | 60,55 | -5,24% | 53,00 |
| 26.10.2026 | 65,06 | 65,70 | 63,02 | 63,90 | -2,04% | - |
| 23.10.2026 | 66,28 | 66,87 | 64,88 | 65,23 | -0,84% | - |
| 22.10.2026 | 62,88 | 66,08 | 61,61 | 65,78 | 4,98% | - |
| 21.10.2026 | 62,77 | 63,40 | 62,18 | 62,66 | -0,14% | - |
| 20.10.2026 | 61,12 | 63,64 | 61,12 | 62,75 | 1,65% | - |
| 19.10.2026 | 61,84 | 62,06 | 60,79 | 61,73 | 0,57% | - |
| 16.10.2026 | 60,58 | 61,64 | 59,24 | 61,38 | 1,76% | 8,00 |
| 15.10.2026 | 58,10 | 61,60 | 57,82 | 60,32 | 3,87% | - |
| 14.10.2026 | 57,25 | 58,45 | 57,20 | 58,07 | 1,27% | - |
| 13.10.2026 | 57,26 | 57,83 | 56,71 | 57,34 | 0,68% | - |
| 12.10.2026 | 56,14 | 57,82 | 56,11 | 56,95 | 1,44% | 1,00 |
| 09.10.2026 | 56,65 | 57,54 | 56,11 | 56,14 | -1,04% | - |
| 08.10.2026 | 55,19 | 56,87 | 54,62 | 56,73 | 2,90% | - |
| 07.10.2026 | 54,21 | 55,76 | 54,10 | 55,13 | 2,07% | - |
| 06.10.2026 | 54,26 | 54,71 | 53,63 | 54,01 | -0,59% | - |
| 05.10.2026 | 53,30 | 54,43 | 53,00 | 54,33 | 1,82% | - |
| 02.10.2026 | 54,99 | 56,38 | 53,14 | 53,36 | -3,07% | 31,00 |
| 01.10.2026 | 53,78 | 55,29 | 53,54 | 55,05 | 2,53% | - |
| 30.09.2026 | 53,44 | 54,07 | 53,10 | 53,69 | 0,52% | - |
| 29.09.2026 | 52,95 | 53,80 | 52,41 | 53,41 | 0,85% | - |
| 28.09.2026 | 53,45 | 54,26 | 52,88 | 52,96 | -0,99% | - |
| 25.09.2026 | 53,81 | 54,18 | 53,00 | 53,49 | 0,94% | - |
| 24.09.2026 | 54,21 | 54,98 | 52,94 | 52,99 | -2,32% | - |
| 23.09.2026 | 54,64 | 55,68 | 53,94 | 54,25 | -0,75% | - |
| 22.09.2026 | 56,25 | 56,83 | 53,75 | 54,66 | -2,67% | 12,00 |
| 21.09.2026 | 56,16 | 57,35 | 55,90 | 56,16 | -1,65% | - |
| 18.09.2026 | 56,75 | 57,34 | 56,18 | 57,10 | 0,63% | - |
| 17.09.2026 | 57,47 | 58,43 | 56,64 | 56,74 | -0,91% | - |
| 16.09.2026 | 58,26 | 58,97 | 57,22 | 57,26 | -1,83% | 43,00 |
| 15.09.2026 | 59,23 | 60,22 | 58,16 | 58,33 | -0,63% | - |
| 14.09.2026 | 56,81 | 59,44 | 56,81 | 58,70 | 2,73% | 50,00 |
| 11.09.2026 | 57,15 | 58,10 | 56,32 | 57,14 | 0,00% | - |
| 10.09.2026 | 57,17 | 57,84 | 56,91 | 57,14 | -0,68% | - |
| 09.09.2026 | 58,62 | 58,91 | 57,21 | 57,53 | -1,74% | 17,00 |
| 08.09.2026 | 61,13 | 61,97 | 58,53 | 58,55 | -4,39% | - |
| 07.09.2026 | 61,49 | 61,49 | 61,18 | 61,24 | -0,81% | - |
| 04.09.2026 | 62,41 | 62,85 | 61,34 | 61,74 | -1,11% | - |
| 03.09.2026 | 62,13 | 63,63 | 62,12 | 62,43 | 0,31% | - |
| 02.09.2026 | 62,15 | 63,36 | 61,68 | 62,24 | 0,11% | - |
| 01.09.2026 | 62,14 | 63,42 | 61,76 | 62,17 | -0,05% | - |
| 31.08.2026 | 63,12 | 63,70 | 61,88 | 62,20 | -1,71% | - |
| 28.08.2026 | 61,27 | 63,61 | 61,15 | 63,28 | 2,79% | - |
| 27.08.2026 | 62,46 | 62,80 | 61,31 | 61,56 | -1,55% | - |
| 26.08.2026 | 62,88 | 63,86 | 62,26 | 62,53 | -0,38% | - |
| 25.08.2026 | 63,56 | 64,39 | 62,70 | 62,77 | -1,81% | - |
| 24.08.2026 | 62,44 | 64,08 | 62,23 | 63,93 | 2,40% | - |
| 21.08.2026 | 61,70 | 62,90 | 61,13 | 62,43 | 0,69% | - |
| 20.08.2026 | 61,22 | 62,31 | 60,32 | 62,00 | 1,47% | - |
| 19.08.2026 | 59,82 | 61,89 | 59,50 | 61,10 | 0,68% | - |
| 18.08.2026 | 59,46 | 61,20 | 59,40 | 60,69 | 2,19% | 2,00 |
| 17.08.2026 | 61,38 | 61,40 | 59,35 | 59,39 | -3,23% | - |
| 14.08.2026 | 61,74 | 62,82 | 60,93 | 61,37 | -1,22% | - |
| 13.08.2026 | 61,18 | 62,57 | 60,69 | 62,13 | 0,98% | - |
| 12.08.2026 | 61,87 | 62,48 | 60,42 | 61,53 | -0,45% | - |
| 11.08.2026 | 62,01 | 62,31 | 60,81 | 61,81 | 0,15% | - |
| 10.08.2026 | 61,80 | 61,94 | 60,70 | 61,72 | 0,11% | 18,00 |
| 07.08.2026 | 61,78 | 62,55 | 60,55 | 61,65 | 0,08% | - |
| 06.08.2026 | 61,45 | 63,31 | 61,08 | 61,60 | 0,34% | - |
| 05.08.2026 | 61,85 | 62,75 | 60,78 | 61,39 | -0,37% | - |
| 04.08.2026 | 62,37 | 63,11 | 61,08 | 61,62 | -1,12% | - |
| 03.08.2026 | 61,30 | 63,77 | 60,90 | 62,32 | 2,00% | - |
| 31.07.2026 | 61,81 | 62,00 | 60,39 | 61,10 | -0,16% | 24,00 |
| 30.07.2026 | 65,29 | 66,15 | 60,65 | 61,20 | -6,25% | - |
| 29.07.2026 | 64,61 | 66,47 | 63,24 | 65,28 | 1,05% | 103,00 |
| 28.07.2026 | 59,58 | 65,18 | 59,19 | 64,60 | 5,50% | - |
| 27.07.2026 | 59,51 | 61,72 | 58,75 | 61,23 | 3,01% | - |
| 24.07.2026 | 57,78 | 59,55 | 57,65 | 59,44 | 3,05% | - |
| 23.07.2026 | 56,96 | 57,83 | 56,73 | 57,68 | 1,21% | - |
| 22.07.2026 | 58,47 | 59,14 | 56,89 | 56,99 | -2,88% | 25,00 |
| 21.07.2026 | 60,43 | 60,75 | 58,06 | 58,68 | -3,06% | - |
| 20.07.2026 | 60,63 | 61,00 | 59,80 | 60,53 | -0,07% | 7,00 |
| 17.07.2026 | 60,24 | 62,38 | 60,08 | 60,57 | -0,28% | 40,00 |
| 16.07.2026 | 58,33 | 61,19 | 58,09 | 60,74 | 4,35% | 2,00 |
| 15.07.2026 | 59,96 | 60,31 | 58,21 | 58,21 | -3,00% | 38,00 |
| 14.07.2026 | 61,02 | 61,32 | 59,06 | 60,01 | -1,36% | - |
| 13.07.2026 | 59,27 | 60,85 | 59,04 | 60,84 | 2,60% | 44,00 |
| 10.07.2026 | 59,35 | 60,05 | 58,85 | 59,30 | 0,10% | 44,00 |
| 09.07.2026 | 60,00 | 60,23 | 58,84 | 59,24 | -1,56% | - |
| 08.07.2026 | 60,68 | 61,59 | 59,72 | 60,18 | -0,76% | - |
| 07.07.2026 | 59,82 | 61,65 | 59,82 | 60,64 | 1,42% | - |
| 06.07.2026 | 61,18 | 61,29 | 58,41 | 59,79 | -2,16% | 6,00 |
| 03.07.2026 | 61,23 | 61,29 | 60,99 | 61,11 | 0,61% | 27,00 |
| 02.07.2026 | 59,20 | 61,29 | 58,58 | 60,74 | 2,64% | - |
| 01.07.2026 | 56,15 | 59,91 | 55,99 | 59,18 | 5,49% | 410,00 |
| 30.06.2026 | 56,13 | 56,36 | 54,81 | 56,10 | 0,25% | - |
| 29.06.2026 | 56,41 | 56,66 | 55,45 | 55,96 | -0,69% | - |
| 26.06.2026 | 53,48 | 56,38 | 53,17 | 56,35 | 5,03% | - |
| 25.06.2026 | 54,45 | 54,72 | 53,45 | 53,65 | -1,74% | - |
| 24.06.2026 | 53,07 | 54,90 | 53,05 | 54,60 | 2,84% | 43,00 |
| 23.06.2026 | 50,86 | 53,28 | 50,56 | 53,09 | 3,98% | - |
| 22.06.2026 | 51,59 | 52,31 | 50,91 | 51,06 | -0,74% | - |
| 19.06.2026 | 51,20 | 51,62 | 51,20 | 51,44 | 0,29% | 1,00 |
| 18.06.2026 | 51,30 | 51,82 | 50,68 | 51,29 | -0,23% | - |
| 17.06.2026 | 51,54 | 52,55 | 50,91 | 51,41 | 0,10% | 30,00 |
| 16.06.2026 | 51,19 | 51,77 | 51,06 | 51,36 | 0,49% | 40,00 |
| 15.06.2026 | 51,88 | 52,25 | 50,79 | 51,11 | -1,33% | 40,00 |