61,810€
1,00%
Echtzeit-Aktienkurs Brown & Brown Inc.
Bid:
Ask:
Aktienkurse zur Brown & Brown Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 61,81 | 61,85 | 61,68 | 61,82 | 1,01% | 1,00 |
| 30.07.2026 | 65,29 | 66,15 | 60,65 | 61,20 | -6,25% | - |
| 29.07.2026 | 64,61 | 66,47 | 63,24 | 65,28 | 1,05% | 103,00 |
| 28.07.2026 | 59,58 | 65,18 | 59,19 | 64,60 | 5,50% | - |
| 27.07.2026 | 59,51 | 61,72 | 58,75 | 61,23 | 3,01% | - |
| 24.07.2026 | 57,78 | 59,55 | 57,65 | 59,44 | 3,05% | - |
| 23.07.2026 | 56,96 | 57,83 | 56,73 | 57,68 | 1,21% | - |
| 22.07.2026 | 58,47 | 59,14 | 56,89 | 56,99 | -2,88% | 25,00 |
| 21.07.2026 | 60,43 | 60,75 | 58,06 | 58,68 | -3,06% | - |
| 20.07.2026 | 60,63 | 61,00 | 59,80 | 60,53 | -0,07% | 7,00 |
| 17.07.2026 | 60,24 | 62,38 | 60,08 | 60,57 | -0,28% | 40,00 |
| 16.07.2026 | 58,33 | 61,19 | 58,09 | 60,74 | 4,35% | 2,00 |
| 15.07.2026 | 59,96 | 60,31 | 58,21 | 58,21 | -3,00% | 38,00 |
| 14.07.2026 | 61,02 | 61,32 | 59,06 | 60,01 | -1,36% | - |
| 13.07.2026 | 59,27 | 60,85 | 59,04 | 60,84 | 2,60% | 44,00 |
| 10.07.2026 | 59,35 | 60,05 | 58,85 | 59,30 | 0,10% | 44,00 |
| 09.07.2026 | 60,00 | 60,23 | 58,84 | 59,24 | -1,56% | - |
| 08.07.2026 | 60,68 | 61,59 | 59,72 | 60,18 | -0,76% | - |
| 07.07.2026 | 59,82 | 61,65 | 59,82 | 60,64 | 1,42% | - |
| 06.07.2026 | 61,18 | 61,29 | 58,41 | 59,79 | -2,16% | 6,00 |
| 03.07.2026 | 61,23 | 61,29 | 60,99 | 61,11 | 0,61% | 27,00 |
| 02.07.2026 | 59,20 | 61,29 | 58,58 | 60,74 | 2,64% | - |
| 01.07.2026 | 56,15 | 59,91 | 55,99 | 59,18 | 5,49% | 410,00 |
| 30.06.2026 | 56,13 | 56,36 | 54,81 | 56,10 | 0,25% | - |
| 29.06.2026 | 56,41 | 56,66 | 55,45 | 55,96 | -0,69% | - |
| 26.06.2026 | 53,48 | 56,38 | 53,17 | 56,35 | 5,03% | - |
| 25.06.2026 | 54,45 | 54,72 | 53,45 | 53,65 | -1,74% | - |
| 24.06.2026 | 53,07 | 54,90 | 53,05 | 54,60 | 2,84% | 43,00 |
| 23.06.2026 | 50,86 | 53,28 | 50,56 | 53,09 | 3,98% | - |
| 22.06.2026 | 51,59 | 52,31 | 50,91 | 51,06 | -0,74% | - |
| 19.06.2026 | 51,20 | 51,62 | 51,20 | 51,44 | 0,29% | 1,00 |
| 18.06.2026 | 51,30 | 51,82 | 50,68 | 51,29 | -0,23% | - |
| 17.06.2026 | 51,54 | 52,55 | 50,91 | 51,41 | 0,10% | 30,00 |
| 16.06.2026 | 51,19 | 51,77 | 51,06 | 51,36 | 0,49% | 40,00 |
| 15.06.2026 | 51,88 | 52,25 | 50,79 | 51,11 | -1,33% | 40,00 |
| 12.06.2026 | 51,75 | 52,36 | 51,07 | 51,80 | -0,12% | - |
| 11.06.2026 | 52,11 | 53,23 | 51,62 | 51,86 | -0,10% | - |
| 10.06.2026 | 51,56 | 53,30 | 50,64 | 51,91 | 1,94% | - |
| 09.06.2026 | 50,24 | 51,63 | 49,69 | 50,92 | 1,25% | - |
| 08.06.2026 | 50,96 | 51,34 | 49,78 | 50,29 | -1,41% | 492,00 |
| 05.06.2026 | 49,41 | 51,41 | 49,17 | 51,01 | 3,45% | - |
| 04.06.2026 | 47,42 | 49,86 | 47,42 | 49,31 | 3,70% | 1,00 |
| 03.06.2026 | 48,70 | 48,75 | 47,51 | 47,55 | -2,69% | - |
| 02.06.2026 | 48,96 | 49,36 | 47,60 | 48,87 | -0,48% | 4,00 |
| 01.06.2026 | 48,30 | 50,15 | 48,13 | 49,10 | 1,11% | - |
| 29.05.2026 | 48,89 | 49,08 | 48,11 | 48,56 | -0,17% | 6,00 |
| 28.05.2026 | 48,99 | 49,40 | 48,34 | 48,65 | -0,40% | - |
| 27.05.2026 | 48,95 | 50,38 | 48,81 | 48,84 | -0,69% | 40,00 |
| 26.05.2026 | 50,26 | 50,26 | 49,10 | 49,18 | -2,07% | - |
| 25.05.2026 | 49,85 | 50,28 | 49,85 | 50,22 | 1,01% | - |
| 22.05.2026 | 50,39 | 50,89 | 49,41 | 49,72 | -1,21% | - |
| 21.05.2026 | 49,40 | 50,51 | 48,59 | 50,33 | 1,77% | - |
| 20.05.2026 | 50,10 | 50,33 | 48,73 | 49,46 | -1,41% | - |
| 19.05.2026 | 50,43 | 51,47 | 49,80 | 50,16 | -0,08% | 100,00 |
| 18.05.2026 | 48,30 | 50,46 | 47,98 | 50,20 | 3,72% | - |
| 15.05.2026 | 48,26 | 49,24 | 47,54 | 48,40 | 1,26% | - |
| 14.05.2026 | 46,72 | 48,08 | 46,27 | 47,80 | 3,77% | 110,00 |
| 13.05.2026 | 47,50 | 47,78 | 45,97 | 46,07 | -3,18% | 51,00 |
| 12.05.2026 | 47,07 | 48,39 | 46,94 | 47,58 | 0,95% | - |
| 11.05.2026 | 47,86 | 48,13 | 46,87 | 47,13 | -1,21% | 202,00 |
| 08.05.2026 | 49,51 | 49,70 | 47,63 | 47,71 | -3,57% | - |
| 07.05.2026 | 47,88 | 49,90 | 47,88 | 49,47 | 2,31% | 10,00 |
| 06.05.2026 | 49,17 | 49,75 | 48,20 | 48,36 | -1,52% | 40,00 |
| 05.05.2026 | 49,32 | 49,63 | 48,71 | 49,10 | -0,22% | 23,00 |
| 04.05.2026 | 49,17 | 50,29 | 48,83 | 49,21 | -4,06% | - |
| 30.04.2026 | 53,34 | 53,34 | 50,00 | 51,29 | -3,21% | 23,00 |
| 29.04.2026 | 53,91 | 54,65 | 52,77 | 52,99 | -0,53% | - |
| 28.04.2026 | 56,45 | 57,22 | 52,69 | 53,27 | -5,73% | 47,00 |
| 27.04.2026 | 56,17 | 57,15 | 55,79 | 56,51 | 0,53% | - |
| 24.04.2026 | 57,82 | 58,18 | 56,19 | 56,21 | -2,75% | - |
| 23.04.2026 | 58,02 | 58,23 | 57,37 | 57,80 | -0,29% | - |
| 22.04.2026 | 58,73 | 59,23 | 57,58 | 57,97 | -1,51% | 2,00 |
| 21.04.2026 | 57,56 | 58,89 | 57,56 | 58,86 | 2,45% | - |
| 20.04.2026 | 57,56 | 58,42 | 57,11 | 57,45 | -0,59% | - |
| 17.04.2026 | 58,41 | 58,84 | 57,59 | 57,79 | -0,94% | - |
| 16.04.2026 | 57,12 | 58,63 | 57,11 | 58,34 | 1,83% | 151,00 |
| 15.04.2026 | 56,41 | 57,63 | 56,32 | 57,29 | 1,42% | - |
| 14.04.2026 | 57,45 | 57,61 | 56,27 | 56,49 | -1,17% | - |
| 13.04.2026 | 55,35 | 57,32 | 55,28 | 57,16 | 3,08% | - |
| 10.04.2026 | 57,38 | 57,45 | 54,96 | 55,45 | -3,50% | - |
| 09.04.2026 | 58,13 | 58,22 | 56,88 | 57,46 | -0,88% | - |
| 08.04.2026 | 57,23 | 58,70 | 56,18 | 57,97 | 1,19% | - |
| 07.04.2026 | 56,88 | 57,81 | 56,85 | 57,29 | 0,40% | - |
| 02.04.2026 | 55,54 | 57,33 | 55,14 | 57,06 | 2,64% | 25,00 |
| 01.04.2026 | 56,44 | 56,84 | 54,86 | 55,59 | -1,49% | - |
| 31.03.2026 | 56,96 | 57,65 | 55,93 | 56,43 | -0,98% | - |
| 30.03.2026 | 55,11 | 57,59 | 55,11 | 56,99 | 2,13% | - |
| 27.03.2026 | 56,65 | 56,85 | 55,70 | 55,80 | -0,50% | 12,00 |
| 26.03.2026 | 55,39 | 56,74 | 55,17 | 56,08 | 0,59% | - |
| 25.03.2026 | 57,83 | 57,92 | 54,75 | 55,75 | -3,40% | - |
| 24.03.2026 | 57,59 | 58,28 | 57,13 | 57,71 | 0,35% | 40,00 |
| 23.03.2026 | 58,04 | 59,34 | 57,30 | 57,51 | -1,63% | - |
| 20.03.2026 | 57,59 | 59,08 | 57,23 | 58,46 | 1,65% | - |
| 19.03.2026 | 58,62 | 59,09 | 57,30 | 57,51 | -1,79% | - |
| 18.03.2026 | 59,23 | 59,68 | 57,76 | 58,56 | -1,63% | - |
| 17.03.2026 | 60,12 | 61,03 | 59,17 | 59,53 | -0,98% | - |
| 16.03.2026 | 59,64 | 60,25 | 59,24 | 60,12 | 0,28% | 1,00 |
| 13.03.2026 | 58,88 | 60,21 | 58,57 | 59,95 | 1,42% | 59,00 |
| 12.03.2026 | 59,02 | 60,04 | 58,71 | 59,11 | -0,47% | 5,00 |
| 11.03.2026 | 58,94 | 59,53 | 58,41 | 59,39 | 0,17% | - |