22,000€
0,18%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 21,97 | 22,12 | 21,74 | 21,93 | -0,16% | - |
| 19.09.2024 | 21,86 | 22,62 | 21,76 | 21,96 | 0,18% | - |
| 18.09.2024 | 21,79 | 22,71 | 21,58 | 21,92 | 0,60% | - |
| 17.09.2024 | 20,71 | 21,97 | 20,71 | 21,79 | 4,61% | - |
| 16.09.2024 | 20,82 | 21,04 | 19,85 | 20,83 | -1,14% | - |
| 13.09.2024 | 19,97 | 21,30 | 19,85 | 21,07 | 5,67% | - |
| 12.09.2024 | 19,87 | 20,10 | 19,43 | 19,94 | 0,61% | - |
| 11.09.2024 | 19,53 | 19,98 | 19,26 | 19,82 | 0,20% | - |
| 10.09.2024 | 19,70 | 19,88 | 18,93 | 19,78 | 0,41% | - |
| 09.09.2024 | 19,25 | 19,91 | 19,02 | 19,70 | 3,03% | - |
| 06.09.2024 | 19,94 | 20,37 | 19,09 | 19,12 | -4,21% | - |
| 05.09.2024 | 19,90 | 20,12 | 19,70 | 19,96 | 0,50% | - |
| 04.09.2024 | 20,24 | 20,24 | 19,64 | 19,86 | -1,88% | - |
| 03.09.2024 | 19,85 | 20,46 | 19,57 | 20,24 | 1,96% | - |
| 02.09.2024 | 19,84 | 19,86 | 19,73 | 19,85 | -0,05% | - |
| 30.08.2024 | 19,78 | 20,00 | 19,44 | 19,86 | 0,61% | - |
| 29.08.2024 | 20,15 | 20,48 | 19,58 | 19,74 | -2,13% | - |
| 28.08.2024 | 20,39 | 20,51 | 19,79 | 20,17 | -0,84% | - |
| 27.08.2024 | 20,54 | 20,59 | 19,89 | 20,34 | -0,97% | - |
| 26.08.2024 | 20,09 | 20,79 | 20,09 | 20,54 | 2,24% | - |
| 23.08.2024 | 18,38 | 20,21 | 18,35 | 20,09 | 9,48% | - |
| 22.08.2024 | 18,27 | 18,50 | 18,03 | 18,35 | 0,60% | - |
| 21.08.2024 | 17,95 | 18,94 | 17,95 | 18,24 | 1,79% | - |
| 20.08.2024 | 18,23 | 18,28 | 17,81 | 17,92 | -1,75% | - |
| 19.08.2024 | 18,60 | 18,90 | 18,10 | 18,24 | -2,36% | - |
| 16.08.2024 | 19,27 | 19,42 | 18,59 | 18,68 | -3,46% | - |
| 15.08.2024 | 17,96 | 19,42 | 17,96 | 19,35 | 8,28% | - |
| 14.08.2024 | 18,13 | 18,24 | 17,73 | 17,87 | -1,49% | - |
| 13.08.2024 | 17,34 | 18,30 | 17,16 | 18,14 | 4,61% | - |
| 12.08.2024 | 18,26 | 18,36 | 17,24 | 17,34 | -4,62% | - |
| 09.08.2024 | 18,04 | 18,30 | 17,84 | 18,18 | 0,78% | - |
| 08.08.2024 | 17,84 | 18,43 | 17,74 | 18,04 | 1,18% | - |
| 07.08.2024 | 18,36 | 18,79 | 17,79 | 17,83 | -2,89% | - |
| 06.08.2024 | 18,28 | 18,61 | 17,82 | 18,36 | 0,49% | - |
| 05.08.2024 | 18,82 | 18,99 | 17,16 | 18,27 | -2,77% | 285,00 |
| 02.08.2024 | 20,36 | 20,36 | 18,41 | 18,79 | -7,58% | - |
| 01.08.2024 | 20,34 | 22,41 | 19,41 | 20,33 | -0,09% | - |
| 31.07.2024 | 21,17 | 22,14 | 19,24 | 20,35 | -4,16% | - |
| 30.07.2024 | 20,76 | 21,44 | 20,76 | 21,23 | 1,26% | - |
| 29.07.2024 | 20,71 | 21,31 | 20,50 | 20,97 | 1,18% | - |
| 26.07.2024 | 19,78 | 20,91 | 19,78 | 20,72 | 4,49% | 18,00 |
| 25.07.2024 | 18,67 | 19,91 | 18,62 | 19,83 | 6,21% | - |
| 24.07.2024 | 18,88 | 19,59 | 18,64 | 18,67 | -0,90% | - |
| 23.07.2024 | 19,28 | 19,30 | 18,29 | 18,84 | -2,23% | - |
| 22.07.2024 | 19,30 | 19,75 | 18,96 | 19,27 | -0,87% | 140,00 |
| 19.07.2024 | 20,27 | 20,62 | 19,37 | 19,44 | -4,28% | 53,00 |
| 18.07.2024 | 21,36 | 21,78 | 20,22 | 20,31 | -4,96% | - |
| 17.07.2024 | 21,13 | 21,46 | 20,76 | 21,37 | 1,14% | - |
| 16.07.2024 | 20,20 | 21,20 | 20,16 | 21,13 | 4,50% | - |
| 15.07.2024 | 19,61 | 20,56 | 19,42 | 20,22 | 2,22% | - |
| 12.07.2024 | 19,08 | 19,99 | 19,08 | 19,78 | 3,70% | - |
| 11.07.2024 | 17,34 | 19,25 | 17,28 | 19,08 | 9,82% | - |
| 10.07.2024 | 16,92 | 17,39 | 16,85 | 17,37 | 2,48% | - |
| 09.07.2024 | 16,70 | 17,06 | 16,37 | 16,95 | 1,80% | - |
| 08.07.2024 | 16,34 | 16,70 | 16,34 | 16,65 | 1,77% | 565,00 |
| 05.07.2024 | 16,80 | 16,89 | 16,32 | 16,36 | -2,62% | - |
| 04.07.2024 | 16,86 | 16,87 | 16,79 | 16,80 | 0,15% | - |
| 03.07.2024 | 16,68 | 17,01 | 16,46 | 16,78 | 0,21% | - |
| 02.07.2024 | 16,29 | 16,84 | 16,29 | 16,74 | 2,14% | - |
| 01.07.2024 | 16,61 | 16,70 | 16,12 | 16,39 | -1,56% | - |
| 28.06.2024 | 16,64 | 16,89 | 16,49 | 16,65 | 0,30% | 505,00 |
| 27.06.2024 | 16,81 | 16,91 | 16,33 | 16,60 | -1,31% | - |
| 26.06.2024 | 16,34 | 16,97 | 16,23 | 16,82 | 3,32% | - |
| 25.06.2024 | 16,88 | 16,97 | 16,16 | 16,28 | -3,67% | - |
| 24.06.2024 | 16,81 | 17,15 | 16,73 | 16,90 | 0,36% | - |
| 21.06.2024 | 17,26 | 17,39 | 16,76 | 16,84 | -2,55% | - |
| 20.06.2024 | 17,18 | 17,35 | 17,04 | 17,28 | 0,58% | - |
| 19.06.2024 | 17,22 | 17,22 | 17,17 | 17,18 | -0,12% | - |
| 18.06.2024 | 17,34 | 17,38 | 17,01 | 17,20 | -0,06% | - |
| 17.06.2024 | 16,77 | 17,23 | 16,37 | 17,21 | 2,81% | - |
| 14.06.2024 | 17,40 | 17,42 | 16,56 | 16,74 | -3,96% | - |
| 13.06.2024 | 18,01 | 18,05 | 17,28 | 17,43 | -3,30% | - |
| 12.06.2024 | 17,50 | 18,91 | 17,49 | 18,03 | 2,82% | - |
| 11.06.2024 | 17,65 | 17,72 | 17,38 | 17,53 | -0,90% | - |
| 10.06.2024 | 17,77 | 17,96 | 17,40 | 17,69 | 0,23% | - |
| 07.06.2024 | 18,09 | 18,25 | 17,58 | 17,65 | -2,38% | - |
| 06.06.2024 | 18,67 | 18,68 | 18,03 | 18,08 | -2,90% | - |
| 05.06.2024 | 19,02 | 19,10 | 18,01 | 18,62 | -1,69% | - |
| 04.06.2024 | 19,26 | 19,33 | 18,33 | 18,94 | -2,06% | - |
| 03.06.2024 | 18,52 | 19,83 | 18,51 | 19,34 | 4,47% | 1.100,00 |
| 31.05.2024 | 18,10 | 18,75 | 18,03 | 18,51 | 2,21% | - |
| 30.05.2024 | 17,91 | 18,42 | 17,80 | 18,11 | 1,12% | 600,00 |
| 29.05.2024 | 18,44 | 18,44 | 17,88 | 17,91 | -2,82% | - |
| 28.05.2024 | 17,51 | 18,60 | 17,46 | 18,43 | 5,25% | - |
| 27.05.2024 | 17,69 | 17,73 | 17,39 | 17,51 | -1,52% | - |
| 24.05.2024 | 17,67 | 17,89 | 17,48 | 17,78 | 0,48% | - |
| 23.05.2024 | 17,97 | 18,08 | 17,36 | 17,70 | -1,37% | - |
| 22.05.2024 | 18,38 | 18,55 | 17,85 | 17,94 | -2,39% | - |
| 21.05.2024 | 18,90 | 19,06 | 18,26 | 18,38 | -2,75% | - |
| 20.05.2024 | 18,88 | 18,99 | 18,60 | 18,90 | -0,32% | - |
| 17.05.2024 | 19,32 | 19,38 | 18,86 | 18,96 | -1,56% | - |
| 16.05.2024 | 19,89 | 20,14 | 19,13 | 19,26 | -3,22% | - |
| 15.05.2024 | 20,37 | 20,83 | 19,77 | 19,90 | -3,12% | - |
| 14.05.2024 | 20,50 | 21,34 | 20,44 | 20,54 | -0,10% | - |
| 13.05.2024 | 19,89 | 21,28 | 19,89 | 20,56 | 3,16% | - |
| 10.05.2024 | 19,89 | 20,06 | 19,31 | 19,93 | 0,55% | - |
| 09.05.2024 | 19,77 | 20,07 | 19,47 | 19,82 | -1,05% | - |
| 08.05.2024 | 18,88 | 20,53 | 18,58 | 20,03 | 5,70% | - |
| 07.05.2024 | 19,12 | 19,37 | 18,84 | 18,95 | -0,89% | - |
| 06.05.2024 | 18,66 | 19,46 | 18,61 | 19,12 | 2,30% | - |