20,430€
4,08%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19,58 | 20,44 | 19,26 | 19,55 | -0,41% | - |
| 19.12.2024 | 20,29 | 21,03 | 19,54 | 19,63 | -3,21% | - |
| 18.12.2024 | 20,74 | 21,31 | 19,97 | 20,28 | -2,12% | 565,00 |
| 17.12.2024 | 20,87 | 20,87 | 20,33 | 20,72 | -0,74% | - |
| 16.12.2024 | 21,51 | 21,66 | 20,48 | 20,88 | -2,91% | - |
| 13.12.2024 | 22,01 | 22,13 | 21,19 | 21,50 | -3,24% | - |
| 12.12.2024 | 23,10 | 23,10 | 21,97 | 22,22 | -3,79% | - |
| 11.12.2024 | 23,63 | 24,04 | 22,88 | 23,10 | -2,26% | - |
| 10.12.2024 | 23,66 | 23,97 | 23,08 | 23,63 | -0,08% | - |
| 09.12.2024 | 23,35 | 24,24 | 23,32 | 23,65 | 1,33% | - |
| 06.12.2024 | 22,66 | 23,64 | 22,59 | 23,34 | 3,14% | - |
| 05.12.2024 | 22,75 | 22,75 | 22,34 | 22,63 | -0,53% | - |
| 04.12.2024 | 22,46 | 22,96 | 22,35 | 22,75 | 1,43% | - |
| 03.12.2024 | 22,73 | 22,98 | 22,20 | 22,43 | -1,28% | - |
| 02.12.2024 | 23,10 | 23,66 | 22,63 | 22,72 | -3,15% | - |
| 29.11.2024 | 23,32 | 23,79 | 22,83 | 23,46 | 0,60% | - |
| 28.11.2024 | 23,23 | 23,34 | 23,23 | 23,32 | 0,17% | 194,00 |
| 27.11.2024 | 23,60 | 23,92 | 23,11 | 23,28 | -1,61% | - |
| 26.11.2024 | 23,95 | 24,02 | 23,13 | 23,66 | -1,25% | - |
| 25.11.2024 | 23,24 | 24,77 | 23,13 | 23,96 | 3,05% | - |
| 22.11.2024 | 22,51 | 23,43 | 22,51 | 23,25 | 2,15% | - |
| 21.11.2024 | 21,63 | 22,92 | 21,58 | 22,76 | 5,27% | - |
| 20.11.2024 | 21,34 | 21,66 | 21,06 | 21,62 | 1,79% | - |
| 19.11.2024 | 21,43 | 21,94 | 21,12 | 21,24 | -1,07% | - |
| 18.11.2024 | 22,58 | 22,59 | 21,43 | 21,47 | -5,08% | - |
| 15.11.2024 | 22,96 | 23,13 | 22,32 | 22,62 | -1,01% | - |
| 14.11.2024 | 22,41 | 23,50 | 22,40 | 22,85 | 1,92% | - |
| 13.11.2024 | 21,84 | 22,45 | 21,73 | 22,42 | 2,51% | - |
| 12.11.2024 | 22,64 | 23,10 | 21,72 | 21,87 | -3,40% | - |
| 11.11.2024 | 22,17 | 23,09 | 22,17 | 22,64 | 2,17% | - |
| 08.11.2024 | 21,81 | 22,25 | 21,77 | 22,16 | 1,60% | - |
| 07.11.2024 | 21,89 | 22,25 | 21,42 | 21,81 | 0,28% | - |
| 06.11.2024 | 20,36 | 21,99 | 20,36 | 21,75 | 9,00% | - |
| 05.11.2024 | 18,92 | 20,04 | 18,83 | 19,96 | 5,47% | - |
| 04.11.2024 | 18,71 | 19,02 | 18,37 | 18,92 | 1,12% | - |
| 01.11.2024 | 18,44 | 18,88 | 18,42 | 18,71 | 1,44% | - |
| 31.10.2024 | 19,32 | 20,90 | 18,17 | 18,45 | -4,12% | - |
| 30.10.2024 | 21,41 | 22,00 | 19,08 | 19,24 | -10,15% | - |
| 29.10.2024 | 21,41 | 22,88 | 20,64 | 21,41 | 0,59% | - |
| 28.10.2024 | 19,60 | 21,45 | 19,51 | 21,29 | 9,43% | - |
| 25.10.2024 | 19,54 | 19,90 | 19,30 | 19,45 | -0,31% | - |
| 24.10.2024 | 19,32 | 19,64 | 19,19 | 19,51 | 0,98% | - |
| 23.10.2024 | 19,69 | 19,85 | 19,24 | 19,32 | -1,78% | - |
| 22.10.2024 | 19,67 | 19,98 | 19,39 | 19,67 | -0,10% | - |
| 21.10.2024 | 21,29 | 21,37 | 19,68 | 19,69 | -7,43% | - |
| 18.10.2024 | 21,80 | 21,92 | 21,22 | 21,27 | -2,61% | - |
| 17.10.2024 | 22,15 | 22,35 | 21,70 | 21,84 | -1,49% | - |
| 16.10.2024 | 21,56 | 22,46 | 21,54 | 22,17 | 2,78% | - |
| 15.10.2024 | 21,56 | 21,99 | 21,41 | 21,57 | 0,05% | - |
| 14.10.2024 | 21,27 | 21,64 | 20,97 | 21,56 | 1,51% | - |
| 11.10.2024 | 20,42 | 21,27 | 20,28 | 21,24 | 4,02% | - |
| 10.10.2024 | 20,89 | 20,92 | 20,03 | 20,42 | -2,16% | - |
| 09.10.2024 | 21,01 | 21,16 | 20,60 | 20,87 | -0,67% | - |
| 08.10.2024 | 20,88 | 21,20 | 20,62 | 21,01 | 0,65% | - |
| 07.10.2024 | 21,36 | 21,40 | 20,57 | 20,88 | -2,54% | - |
| 04.10.2024 | 20,89 | 21,74 | 20,78 | 21,42 | 2,19% | - |
| 03.10.2024 | 21,31 | 21,36 | 20,56 | 20,96 | -1,83% | - |
| 02.10.2024 | 21,69 | 21,80 | 21,23 | 21,35 | -1,48% | - |
| 01.10.2024 | 21,75 | 22,04 | 21,35 | 21,67 | -0,23% | - |
| 30.09.2024 | 21,96 | 21,98 | 21,52 | 21,72 | -1,27% | - |
| 27.09.2024 | 22,54 | 23,05 | 21,96 | 22,00 | -2,42% | - |
| 26.09.2024 | 21,82 | 22,77 | 21,79 | 22,55 | 3,32% | - |
| 25.09.2024 | 22,11 | 22,21 | 21,68 | 21,82 | 0,16% | - |
| 24.09.2024 | 21,29 | 22,16 | 20,90 | 21,79 | 2,42% | - |
| 23.09.2024 | 22,03 | 22,05 | 21,00 | 21,27 | -2,99% | - |
| 20.09.2024 | 21,97 | 22,12 | 21,74 | 21,93 | -0,16% | - |
| 19.09.2024 | 21,86 | 22,62 | 21,76 | 21,96 | 0,18% | - |
| 18.09.2024 | 21,79 | 22,71 | 21,58 | 21,92 | 0,60% | - |
| 17.09.2024 | 20,71 | 21,97 | 20,71 | 21,79 | 4,61% | - |
| 16.09.2024 | 20,82 | 21,04 | 19,85 | 20,83 | -1,14% | - |
| 13.09.2024 | 19,97 | 21,30 | 19,85 | 21,07 | 5,67% | - |
| 12.09.2024 | 19,87 | 20,10 | 19,43 | 19,94 | 0,61% | - |
| 11.09.2024 | 19,53 | 19,98 | 19,26 | 19,82 | 0,20% | - |
| 10.09.2024 | 19,70 | 19,88 | 18,93 | 19,78 | 0,41% | - |
| 09.09.2024 | 19,25 | 19,91 | 19,02 | 19,70 | 3,03% | - |
| 06.09.2024 | 19,94 | 20,37 | 19,09 | 19,12 | -4,21% | - |
| 05.09.2024 | 19,90 | 20,12 | 19,70 | 19,96 | 0,50% | - |
| 04.09.2024 | 20,24 | 20,24 | 19,64 | 19,86 | -1,88% | - |
| 03.09.2024 | 19,85 | 20,46 | 19,57 | 20,24 | 1,96% | - |
| 02.09.2024 | 19,84 | 19,86 | 19,73 | 19,85 | -0,05% | - |
| 30.08.2024 | 19,78 | 20,00 | 19,44 | 19,86 | 0,61% | - |
| 29.08.2024 | 20,15 | 20,48 | 19,58 | 19,74 | -2,13% | - |
| 28.08.2024 | 20,39 | 20,51 | 19,79 | 20,17 | -0,84% | - |
| 27.08.2024 | 20,54 | 20,59 | 19,89 | 20,34 | -0,97% | - |
| 26.08.2024 | 20,09 | 20,79 | 20,09 | 20,54 | 2,24% | - |
| 23.08.2024 | 18,38 | 20,21 | 18,35 | 20,09 | 9,48% | - |
| 22.08.2024 | 18,27 | 18,50 | 18,03 | 18,35 | 0,60% | - |
| 21.08.2024 | 17,95 | 18,94 | 17,95 | 18,24 | 1,79% | - |
| 20.08.2024 | 18,23 | 18,28 | 17,81 | 17,92 | -1,75% | - |
| 19.08.2024 | 18,60 | 18,90 | 18,10 | 18,24 | -2,36% | - |
| 16.08.2024 | 19,27 | 19,42 | 18,59 | 18,68 | -3,46% | - |
| 15.08.2024 | 17,96 | 19,42 | 17,96 | 19,35 | 8,28% | - |
| 14.08.2024 | 18,13 | 18,24 | 17,73 | 17,87 | -1,49% | - |
| 13.08.2024 | 17,34 | 18,30 | 17,16 | 18,14 | 4,61% | - |
| 12.08.2024 | 18,26 | 18,36 | 17,24 | 17,34 | -4,62% | - |
| 09.08.2024 | 18,04 | 18,30 | 17,84 | 18,18 | 0,78% | - |
| 08.08.2024 | 17,84 | 18,43 | 17,74 | 18,04 | 1,18% | - |
| 07.08.2024 | 18,36 | 18,79 | 17,79 | 17,83 | -2,89% | - |
| 06.08.2024 | 18,28 | 18,61 | 17,82 | 18,36 | 0,49% | - |
| 05.08.2024 | 18,82 | 18,99 | 17,16 | 18,27 | -2,77% | 285,00 |