6,299€
-3,83%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,69 | 7,07 | 6,15 | 6,23 | -4,93% | - |
| 05.03.2026 | 6,57 | 7,00 | 6,51 | 6,55 | -0,18% | - |
| 04.03.2026 | 6,69 | 6,77 | 6,44 | 6,56 | -1,00% | - |
| 03.03.2026 | 6,92 | 7,05 | 6,52 | 6,63 | -4,15% | - |
| 02.03.2026 | 6,97 | 7,07 | 6,56 | 6,92 | -1,86% | - |
| 27.02.2026 | 7,36 | 7,36 | 6,86 | 7,05 | -5,03% | - |
| 26.02.2026 | 7,67 | 7,82 | 7,29 | 7,42 | -5,15% | - |
| 25.02.2026 | 8,20 | 8,30 | 6,93 | 7,82 | -14,71% | 123,00 |
| 24.02.2026 | 9,57 | 9,85 | 9,12 | 9,17 | -5,72% | - |
| 23.02.2026 | 10,42 | 10,58 | 9,52 | 9,73 | -6,56% | - |
| 20.02.2026 | 10,22 | 10,81 | 9,94 | 10,41 | 1,73% | - |
| 19.02.2026 | 10,33 | 10,51 | 10,03 | 10,23 | 0,42% | - |
| 18.02.2026 | 9,94 | 10,69 | 9,88 | 10,19 | 2,06% | - |
| 17.02.2026 | 9,66 | 10,21 | 9,49 | 9,98 | 2,97% | 110,00 |
| 16.02.2026 | 9,67 | 9,73 | 9,67 | 9,70 | -0,03% | - |
| 13.02.2026 | 9,70 | 9,95 | 9,52 | 9,70 | -0,45% | - |
| 12.02.2026 | 10,82 | 11,15 | 9,71 | 9,74 | -8,79% | - |
| 11.02.2026 | 10,83 | 11,24 | 10,56 | 10,68 | -2,11% | - |
| 10.02.2026 | 11,23 | 11,39 | 10,91 | 10,91 | -2,81% | - |
| 09.02.2026 | 11,52 | 11,57 | 11,05 | 11,23 | -4,02% | - |
| 06.02.2026 | 11,05 | 11,92 | 11,01 | 11,70 | 5,31% | - |
| 05.02.2026 | 11,56 | 11,69 | 10,93 | 11,11 | -2,84% | - |
| 04.02.2026 | 11,01 | 11,53 | 10,94 | 11,43 | 4,69% | - |
| 03.02.2026 | 11,16 | 11,55 | 10,69 | 10,92 | -2,11% | - |
| 02.02.2026 | 11,00 | 11,49 | 10,87 | 11,16 | 2,72% | 25,00 |
| 30.01.2026 | 11,14 | 11,27 | 10,79 | 10,86 | -3,70% | - |
| 29.01.2026 | 11,60 | 11,69 | 10,93 | 11,28 | -3,05% | - |
| 28.01.2026 | 11,87 | 12,01 | 11,62 | 11,63 | -0,60% | - |
| 27.01.2026 | 12,06 | 12,15 | 11,55 | 11,70 | -2,72% | - |
| 26.01.2026 | 12,17 | 12,32 | 11,86 | 12,03 | -1,70% | - |
| 23.01.2026 | 12,51 | 12,92 | 12,20 | 12,24 | -2,66% | - |
| 22.01.2026 | 12,26 | 12,82 | 12,17 | 12,57 | 2,93% | - |
| 21.01.2026 | 11,56 | 12,31 | 11,51 | 12,22 | 6,61% | - |
| 20.01.2026 | 11,61 | 11,72 | 11,21 | 11,46 | -1,21% | - |
| 19.01.2026 | 11,70 | 11,70 | 11,60 | 11,60 | -1,17% | - |
| 16.01.2026 | 11,18 | 11,83 | 11,03 | 11,74 | 4,24% | - |
| 15.01.2026 | 10,21 | 11,34 | 10,15 | 11,26 | 5,48% | - |
| 14.01.2026 | 10,02 | 10,72 | 9,91 | 10,67 | 7,00% | - |
| 13.01.2026 | 10,12 | 10,30 | 9,92 | 9,97 | -1,95% | - |
| 12.01.2026 | 10,08 | 10,38 | 9,79 | 10,17 | 1,40% | - |
| 09.01.2026 | 9,57 | 10,03 | 9,44 | 10,03 | 4,75% | - |
| 08.01.2026 | 9,38 | 9,76 | 9,31 | 9,58 | 1,67% | - |
| 07.01.2026 | 9,09 | 9,68 | 9,09 | 9,42 | 0,37% | - |
| 06.01.2026 | 8,34 | 9,53 | 8,23 | 9,39 | 12,60% | 32,00 |
| 05.01.2026 | 8,28 | 8,46 | 8,26 | 8,34 | 0,12% | - |
| 02.01.2026 | 8,33 | 8,47 | 8,13 | 8,33 | 0,11% | - |
| 30.12.2025 | 8,33 | 8,33 | 8,32 | 8,32 | 0,43% | - |
| 29.12.2025 | 8,66 | 8,77 | 8,27 | 8,28 | -3,06% | - |
| 23.12.2025 | 8,44 | 8,59 | 8,29 | 8,54 | 0,29% | - |
| 22.12.2025 | 8,54 | 8,72 | 8,39 | 8,52 | -0,64% | 32,00 |
| 19.12.2025 | 8,44 | 8,75 | 8,35 | 8,57 | 1,81% | - |
| 18.12.2025 | 8,61 | 8,80 | 8,36 | 8,42 | -2,15% | - |
| 17.12.2025 | 8,64 | 8,85 | 8,54 | 8,61 | -1,17% | - |
| 16.12.2025 | 8,48 | 8,99 | 8,44 | 8,71 | 1,01% | - |
| 15.12.2025 | 8,74 | 8,99 | 8,60 | 8,62 | -2,00% | - |
| 12.12.2025 | 8,97 | 9,24 | 8,78 | 8,80 | -0,86% | - |
| 11.12.2025 | 9,11 | 9,41 | 8,87 | 8,87 | -1,05% | - |
| 10.12.2025 | 8,86 | 9,02 | 8,74 | 8,97 | 0,10% | - |
| 09.12.2025 | 9,19 | 9,22 | 8,75 | 8,96 | -0,33% | 53,00 |
| 08.12.2025 | 9,25 | 9,48 | 8,96 | 8,99 | -2,43% | - |
| 05.12.2025 | 9,56 | 9,75 | 9,20 | 9,21 | -3,53% | - |
| 04.12.2025 | 9,67 | 9,81 | 9,53 | 9,55 | -1,66% | - |
| 03.12.2025 | 9,76 | 10,18 | 9,67 | 9,71 | 1,68% | - |
| 02.12.2025 | 9,56 | 9,84 | 9,46 | 9,55 | -0,18% | - |
| 01.12.2025 | 9,65 | 9,83 | 9,46 | 9,57 | -2,17% | - |
| 28.11.2025 | 9,78 | 10,01 | 9,65 | 9,78 | 0,17% | - |
| 27.11.2025 | 9,77 | 9,78 | 9,72 | 9,76 | -0,81% | - |
| 26.11.2025 | 9,91 | 10,09 | 9,75 | 9,84 | -0,81% | - |
| 25.11.2025 | 9,72 | 10,20 | 9,58 | 9,92 | 1,76% | - |
| 24.11.2025 | 9,13 | 9,90 | 9,02 | 9,75 | 6,45% | - |
| 21.11.2025 | 8,25 | 9,24 | 8,13 | 9,16 | 10,31% | - |
| 20.11.2025 | 8,25 | 8,69 | 8,25 | 8,30 | -0,06% | - |
| 19.11.2025 | 8,78 | 8,94 | 8,24 | 8,31 | -5,24% | - |
| 18.11.2025 | 8,83 | 8,86 | 8,64 | 8,77 | 0,26% | - |
| 17.11.2025 | 9,32 | 9,55 | 8,61 | 8,74 | -5,27% | - |
| 14.11.2025 | 9,57 | 9,68 | 9,21 | 9,23 | -2,62% | - |
| 13.11.2025 | 9,77 | 9,94 | 9,41 | 9,48 | -3,31% | - |
| 12.11.2025 | 9,97 | 10,41 | 9,80 | 9,80 | -1,54% | - |
| 11.11.2025 | 10,07 | 10,28 | 9,81 | 9,96 | -1,09% | - |
| 10.11.2025 | 10,81 | 11,05 | 10,05 | 10,07 | -6,46% | - |
| 07.11.2025 | 10,30 | 10,79 | 10,12 | 10,76 | 3,79% | - |
| 06.11.2025 | 10,88 | 11,11 | 10,32 | 10,37 | -5,88% | 2.170,00 |
| 05.11.2025 | 10,47 | 11,19 | 10,25 | 11,02 | 5,23% | - |
| 04.11.2025 | 11,20 | 11,24 | 10,32 | 10,47 | -7,00% | - |
| 03.11.2025 | 11,42 | 11,55 | 11,08 | 11,26 | -1,47% | 172,00 |
| 31.10.2025 | 10,73 | 11,91 | 10,62 | 11,42 | 4,91% | - |
| 30.10.2025 | 11,00 | 11,18 | 10,35 | 10,89 | -0,59% | - |
| 29.10.2025 | 14,24 | 14,47 | 10,94 | 10,95 | -22,86% | - |
| 28.10.2025 | 14,38 | 14,48 | 13,99 | 14,20 | -0,23% | - |
| 27.10.2025 | 14,42 | 14,72 | 14,17 | 14,23 | -1,32% | - |
| 24.10.2025 | 14,13 | 14,62 | 13,94 | 14,42 | 2,20% | - |
| 23.10.2025 | 13,96 | 14,24 | 13,79 | 14,11 | 1,55% | - |
| 22.10.2025 | 13,65 | 14,25 | 13,59 | 13,90 | 1,65% | - |
| 21.10.2025 | 13,11 | 13,76 | 13,06 | 13,67 | 4,25% | - |
| 20.10.2025 | 12,93 | 13,29 | 12,93 | 13,11 | 1,41% | - |
| 17.10.2025 | 12,95 | 13,17 | 12,79 | 12,93 | -0,08% | - |
| 16.10.2025 | 13,11 | 13,30 | 12,76 | 12,94 | -0,31% | - |
| 15.10.2025 | 13,13 | 13,41 | 12,96 | 12,98 | -0,90% | - |
| 14.10.2025 | 12,72 | 13,22 | 12,27 | 13,10 | 2,95% | - |
| 13.10.2025 | 12,17 | 12,88 | 12,17 | 12,72 | 3,77% | - |