15,563€
0,05%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 15,60 | 16,03 | 15,37 | 15,55 | -0,03% | - |
| 05.06.2025 | 15,48 | 15,86 | 15,04 | 15,56 | 0,35% | - |
| 04.06.2025 | 15,42 | 15,70 | 15,27 | 15,50 | 0,42% | - |
| 03.06.2025 | 14,61 | 15,66 | 14,48 | 15,44 | 5,36% | - |
| 02.06.2025 | 14,33 | 14,93 | 14,09 | 14,65 | 2,34% | - |
| 30.05.2025 | 15,01 | 15,12 | 14,13 | 14,32 | -4,69% | - |
| 29.05.2025 | 15,25 | 15,65 | 14,69 | 15,02 | -1,56% | - |
| 28.05.2025 | 14,78 | 15,28 | 14,66 | 15,26 | 3,69% | - |
| 27.05.2025 | 14,29 | 14,72 | 14,01 | 14,72 | 2,74% | - |
| 26.05.2025 | 14,26 | 14,34 | 14,13 | 14,32 | 0,90% | - |
| 23.05.2025 | 14,06 | 14,21 | 13,48 | 14,20 | 0,92% | - |
| 22.05.2025 | 13,90 | 14,21 | 13,80 | 14,07 | 0,86% | - |
| 21.05.2025 | 14,74 | 14,88 | 13,91 | 13,95 | -6,61% | - |
| 20.05.2025 | 14,77 | 14,96 | 14,58 | 14,93 | 0,84% | - |
| 19.05.2025 | 14,86 | 15,01 | 13,94 | 14,81 | -1,45% | - |
| 16.05.2025 | 14,49 | 15,14 | 14,27 | 15,03 | 5,07% | - |
| 15.05.2025 | 14,70 | 14,71 | 14,20 | 14,30 | -2,82% | - |
| 14.05.2025 | 14,79 | 14,90 | 14,54 | 14,72 | -0,24% | - |
| 13.05.2025 | 14,85 | 15,12 | 14,58 | 14,75 | -0,87% | - |
| 12.05.2025 | 13,06 | 15,23 | 13,06 | 14,88 | 13,74% | - |
| 09.05.2025 | 12,89 | 13,20 | 12,70 | 13,08 | 1,75% | - |
| 08.05.2025 | 12,24 | 13,02 | 12,17 | 12,86 | 5,22% | - |
| 07.05.2025 | 12,31 | 12,49 | 12,06 | 12,22 | 0,16% | - |
| 06.05.2025 | 12,34 | 12,43 | 11,95 | 12,20 | -1,19% | - |
| 05.05.2025 | 12,27 | 12,68 | 11,98 | 12,35 | 0,67% | - |
| 02.05.2025 | 10,65 | 12,42 | 10,65 | 12,27 | 14,98% | - |
| 30.04.2025 | 12,37 | 12,72 | 9,94 | 10,67 | -14,09% | - |
| 29.04.2025 | 12,09 | 12,53 | 11,95 | 12,42 | 2,52% | - |
| 28.04.2025 | 12,11 | 12,40 | 11,87 | 12,11 | -0,92% | - |
| 25.04.2025 | 11,81 | 12,23 | 11,64 | 12,23 | 3,30% | - |
| 24.04.2025 | 11,44 | 11,85 | 11,17 | 11,84 | 3,39% | - |
| 23.04.2025 | 10,83 | 12,02 | 10,83 | 11,45 | 6,00% | - |
| 22.04.2025 | 10,42 | 11,02 | 10,41 | 10,80 | 2,56% | - |
| 17.04.2025 | 10,23 | 10,64 | 10,11 | 10,53 | 2,83% | - |
| 16.04.2025 | 10,67 | 10,71 | 10,05 | 10,24 | -4,07% | - |
| 15.04.2025 | 10,88 | 11,24 | 10,59 | 10,68 | -2,53% | - |
| 14.04.2025 | 10,99 | 11,66 | 10,51 | 10,95 | 1,79% | - |
| 11.04.2025 | 11,55 | 11,62 | 10,45 | 10,76 | -7,00% | - |
| 10.04.2025 | 12,62 | 12,71 | 11,11 | 11,57 | -8,30% | - |
| 09.04.2025 | 11,18 | 12,97 | 10,68 | 12,62 | 9,62% | - |
| 08.04.2025 | 11,87 | 12,94 | 11,31 | 11,51 | -4,86% | - |
| 07.04.2025 | 11,80 | 12,59 | 10,83 | 12,10 | 2,70% | 100,00 |
| 04.04.2025 | 12,57 | 12,71 | 11,03 | 11,78 | -7,61% | - |
| 03.04.2025 | 15,46 | 15,46 | 12,60 | 12,75 | -17,53% | - |
| 02.04.2025 | 14,97 | 15,61 | 14,68 | 15,46 | 3,12% | - |
| 01.04.2025 | 14,89 | 15,17 | 14,82 | 14,99 | 0,55% | - |
| 31.03.2025 | 15,13 | 15,15 | 14,59 | 14,91 | -1,31% | - |
| 28.03.2025 | 16,16 | 16,16 | 15,02 | 15,11 | -6,35% | - |
| 27.03.2025 | 16,31 | 16,48 | 15,97 | 16,13 | -1,56% | - |
| 26.03.2025 | 16,28 | 16,54 | 16,16 | 16,39 | 0,60% | - |
| 25.03.2025 | 16,42 | 16,63 | 16,01 | 16,29 | -0,73% | - |
| 24.03.2025 | 15,67 | 16,45 | 15,67 | 16,41 | 5,14% | - |
| 21.03.2025 | 15,81 | 15,95 | 15,27 | 15,61 | -1,34% | - |
| 20.03.2025 | 15,97 | 16,12 | 15,60 | 15,82 | -0,89% | - |
| 19.03.2025 | 15,62 | 16,27 | 15,44 | 15,96 | 2,32% | - |
| 18.03.2025 | 15,65 | 16,19 | 15,41 | 15,60 | -0,76% | 10,00 |
| 17.03.2025 | 15,01 | 15,87 | 14,98 | 15,72 | 4,35% | - |
| 14.03.2025 | 14,77 | 15,32 | 14,69 | 15,07 | 1,72% | - |
| 13.03.2025 | 15,10 | 15,41 | 14,58 | 14,81 | -3,08% | - |
| 12.03.2025 | 15,22 | 15,54 | 14,87 | 15,28 | 0,92% | - |
| 11.03.2025 | 14,74 | 15,32 | 14,09 | 15,14 | 2,78% | - |
| 10.03.2025 | 16,40 | 16,40 | 14,69 | 14,73 | -10,31% | - |
| 07.03.2025 | 16,72 | 17,29 | 16,33 | 16,42 | -1,94% | - |
| 06.03.2025 | 16,74 | 17,04 | 16,14 | 16,75 | -0,89% | 565,00 |
| 05.03.2025 | 16,85 | 17,12 | 16,30 | 16,90 | 0,18% | - |
| 04.03.2025 | 18,07 | 18,07 | 16,14 | 16,87 | -5,24% | 1.130,00 |
| 03.03.2025 | 18,79 | 19,05 | 17,67 | 17,80 | -4,91% | 565,00 |
| 28.02.2025 | 18,91 | 19,17 | 18,52 | 18,72 | -0,85% | - |
| 27.02.2025 | 19,79 | 20,34 | 18,81 | 18,88 | -4,53% | - |
| 26.02.2025 | 20,64 | 20,89 | 19,39 | 19,78 | 0,10% | - |
| 25.02.2025 | 19,93 | 20,26 | 19,42 | 19,76 | -0,87% | 565,00 |
| 24.02.2025 | 19,44 | 19,94 | 19,32 | 19,93 | 2,71% | - |
| 21.02.2025 | 20,29 | 20,66 | 19,32 | 19,40 | -4,40% | - |
| 20.02.2025 | 20,95 | 20,95 | 20,05 | 20,30 | -3,20% | 1.130,00 |
| 19.02.2025 | 21,37 | 21,44 | 20,89 | 20,97 | -1,90% | 565,00 |
| 18.02.2025 | 21,94 | 22,14 | 21,27 | 21,37 | -2,60% | - |
| 17.02.2025 | 21,71 | 21,96 | 21,71 | 21,94 | 1,18% | 565,00 |
| 14.02.2025 | 21,96 | 22,26 | 21,40 | 21,69 | -1,30% | - |
| 13.02.2025 | 22,54 | 22,85 | 21,86 | 21,97 | -2,49% | 565,00 |
| 12.02.2025 | 23,19 | 23,24 | 22,19 | 22,53 | -2,89% | - |
| 11.02.2025 | 22,56 | 23,49 | 22,23 | 23,20 | 2,88% | - |
| 10.02.2025 | 21,89 | 23,05 | 21,89 | 22,55 | 2,92% | 565,00 |
| 07.02.2025 | 21,65 | 22,21 | 21,34 | 21,91 | 1,53% | - |
| 06.02.2025 | 22,03 | 22,39 | 21,54 | 21,58 | -2,26% | - |
| 05.02.2025 | 22,27 | 22,39 | 21,83 | 22,08 | -0,94% | - |
| 04.02.2025 | 21,71 | 22,34 | 21,50 | 22,29 | 2,27% | - |
| 03.02.2025 | 22,10 | 22,31 | 21,03 | 21,80 | -2,07% | 40,00 |
| 31.01.2025 | 22,71 | 23,31 | 22,22 | 22,26 | -1,81% | - |
| 30.01.2025 | 22,55 | 23,26 | 22,46 | 22,67 | 0,07% | - |
| 29.01.2025 | 22,15 | 22,80 | 22,13 | 22,65 | 2,14% | - |
| 28.01.2025 | 21,98 | 22,32 | 21,73 | 22,18 | 0,70% | - |
| 27.01.2025 | 21,84 | 22,34 | 21,52 | 22,02 | 0,48% | 250,00 |
| 24.01.2025 | 21,79 | 22,00 | 21,42 | 21,92 | 0,57% | - |
| 23.01.2025 | 21,12 | 21,80 | 20,71 | 21,79 | 4,01% | - |
| 22.01.2025 | 21,66 | 21,76 | 20,89 | 20,95 | -3,14% | 30,00 |
| 21.01.2025 | 22,09 | 22,27 | 21,35 | 21,63 | -2,06% | - |
| 20.01.2025 | 22,25 | 22,27 | 22,06 | 22,09 | -0,94% | - |
| 17.01.2025 | 22,51 | 22,83 | 22,04 | 22,30 | -0,98% | - |
| 16.01.2025 | 22,25 | 22,65 | 21,35 | 22,52 | 1,53% | - |
| 15.01.2025 | 21,48 | 23,02 | 21,48 | 22,18 | 3,07% | - |