6,707€
4,10%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.05.2026 | 6,60 | 6,61 | 6,60 | 6,61 | 2,51% | - |
| 26.05.2026 | 6,58 | 6,58 | 6,44 | 6,44 | -0,28% | - |
| 25.05.2026 | 6,42 | 6,46 | 6,42 | 6,46 | 0,91% | - |
| 22.05.2026 | 6,35 | 6,53 | 6,07 | 6,40 | 3,36% | - |
| 21.05.2026 | 6,06 | 6,22 | 5,88 | 6,20 | 3,75% | - |
| 20.05.2026 | 5,86 | 6,12 | 5,62 | 5,97 | 1,29% | - |
| 19.05.2026 | 5,95 | 6,14 | 5,64 | 5,90 | -0,17% | - |
| 18.05.2026 | 5,70 | 5,96 | 5,55 | 5,91 | 2,61% | - |
| 15.05.2026 | 5,88 | 6,08 | 5,69 | 5,76 | -0,67% | - |
| 14.05.2026 | 5,70 | 5,95 | 5,67 | 5,79 | 1,45% | - |
| 13.05.2026 | 5,72 | 5,72 | 5,71 | 5,71 | 1,84% | - |
| 12.05.2026 | 5,74 | 5,86 | 5,57 | 5,61 | -2,81% | - |
| 11.05.2026 | 6,25 | 6,56 | 5,76 | 5,77 | -8,72% | - |
| 08.05.2026 | 6,50 | 6,62 | 6,32 | 6,32 | -2,41% | - |
| 07.05.2026 | 6,72 | 6,88 | 6,35 | 6,48 | -5,27% | - |
| 06.05.2026 | 6,31 | 6,84 | 6,22 | 6,84 | 8,64% | - |
| 05.05.2026 | 6,40 | 6,54 | 6,21 | 6,29 | -3,56% | - |
| 04.05.2026 | 6,62 | 6,83 | 6,41 | 6,53 | -5,86% | - |
| 30.04.2026 | 6,18 | 7,04 | 6,10 | 6,93 | 15,25% | - |
| 29.04.2026 | 5,81 | 6,05 | 5,72 | 6,01 | -1,04% | - |
| 28.04.2026 | 5,89 | 6,08 | 5,88 | 6,08 | 0,81% | - |
| 27.04.2026 | 6,38 | 6,45 | 5,99 | 6,03 | -0,05% | - |
| 24.04.2026 | 5,91 | 6,16 | 5,77 | 6,03 | 0,87% | - |
| 23.04.2026 | 6,05 | 6,18 | 5,82 | 5,98 | 0,67% | - |
| 22.04.2026 | 6,11 | 6,24 | 5,84 | 5,94 | -3,35% | - |
| 21.04.2026 | 6,58 | 6,96 | 6,08 | 6,15 | -8,95% | - |
| 20.04.2026 | 6,54 | 6,80 | 6,41 | 6,75 | -0,79% | - |
| 17.04.2026 | 6,24 | 6,80 | 6,10 | 6,80 | 12,63% | - |
| 16.04.2026 | 5,81 | 6,17 | 5,81 | 6,04 | 3,67% | - |
| 15.04.2026 | 6,10 | 6,22 | 5,77 | 5,83 | -4,91% | - |
| 14.04.2026 | 6,02 | 6,23 | 5,96 | 6,13 | 0,21% | - |
| 13.04.2026 | 6,31 | 6,31 | 5,95 | 6,11 | -1,13% | - |
| 10.04.2026 | 6,12 | 6,29 | 5,98 | 6,18 | 1,01% | - |
| 09.04.2026 | 6,09 | 6,22 | 5,81 | 6,12 | 1,78% | - |
| 08.04.2026 | 5,58 | 6,25 | 5,46 | 6,02 | 8,83% | - |
| 07.04.2026 | 5,61 | 5,66 | 5,28 | 5,53 | 0,05% | - |
| 02.04.2026 | 5,69 | 5,87 | 5,37 | 5,52 | -4,99% | - |
| 01.04.2026 | 5,91 | 6,09 | 5,66 | 5,81 | -1,42% | - |
| 31.03.2026 | 5,74 | 6,01 | 5,66 | 5,90 | 4,95% | - |
| 30.03.2026 | 6,00 | 6,24 | 5,60 | 5,62 | -6,92% | 50,00 |
| 27.03.2026 | 6,05 | 6,14 | 5,85 | 6,04 | 1,29% | - |
| 26.03.2026 | 6,00 | 6,08 | 5,90 | 5,96 | 1,76% | - |
| 25.03.2026 | 5,89 | 5,99 | 5,65 | 5,86 | 1,24% | - |
| 24.03.2026 | 5,98 | 6,10 | 5,58 | 5,79 | -3,61% | - |
| 23.03.2026 | 5,30 | 6,06 | 5,08 | 6,00 | 14,54% | - |
| 20.03.2026 | 5,26 | 5,53 | 5,19 | 5,24 | -0,66% | - |
| 19.03.2026 | 5,10 | 5,29 | 4,92 | 5,28 | 1,95% | - |
| 18.03.2026 | 5,43 | 5,74 | 5,14 | 5,18 | -8,62% | - |
| 17.03.2026 | 5,54 | 5,76 | 5,39 | 5,66 | 1,85% | 207,00 |
| 16.03.2026 | 5,69 | 5,86 | 5,48 | 5,56 | -1,47% | - |
| 13.03.2026 | 5,64 | 5,78 | 5,44 | 5,64 | -3,69% | - |
| 12.03.2026 | 6,01 | 6,14 | 5,78 | 5,86 | -1,41% | - |
| 11.03.2026 | 5,98 | 6,14 | 5,88 | 5,94 | -2,35% | - |
| 10.03.2026 | 6,38 | 6,56 | 6,02 | 6,09 | -4,80% | - |
| 09.03.2026 | 6,30 | 6,67 | 5,92 | 6,39 | 2,67% | - |
| 06.03.2026 | 6,69 | 7,07 | 6,15 | 6,23 | -4,93% | - |
| 05.03.2026 | 6,57 | 7,00 | 6,51 | 6,55 | -0,18% | - |
| 04.03.2026 | 6,69 | 6,77 | 6,44 | 6,56 | -1,00% | - |
| 03.03.2026 | 6,92 | 7,05 | 6,52 | 6,63 | -4,15% | - |
| 02.03.2026 | 6,97 | 7,07 | 6,56 | 6,92 | -1,86% | - |
| 27.02.2026 | 7,36 | 7,36 | 6,86 | 7,05 | -5,03% | - |
| 26.02.2026 | 7,67 | 7,82 | 7,29 | 7,42 | -5,15% | - |
| 25.02.2026 | 8,20 | 8,30 | 6,93 | 7,82 | -14,71% | 123,00 |
| 24.02.2026 | 9,57 | 9,85 | 9,12 | 9,17 | -5,72% | - |
| 23.02.2026 | 10,42 | 10,58 | 9,52 | 9,73 | -6,56% | - |
| 20.02.2026 | 10,22 | 10,81 | 9,94 | 10,41 | 1,73% | - |
| 19.02.2026 | 10,33 | 10,51 | 10,03 | 10,23 | 0,42% | - |
| 18.02.2026 | 9,94 | 10,69 | 9,88 | 10,19 | 2,06% | - |
| 17.02.2026 | 9,66 | 10,21 | 9,49 | 9,98 | 2,97% | 110,00 |
| 16.02.2026 | 9,67 | 9,73 | 9,67 | 9,70 | -0,03% | - |
| 13.02.2026 | 9,70 | 9,95 | 9,52 | 9,70 | -0,45% | - |
| 12.02.2026 | 10,82 | 11,15 | 9,71 | 9,74 | -8,79% | - |
| 11.02.2026 | 10,83 | 11,24 | 10,56 | 10,68 | -2,11% | - |
| 10.02.2026 | 11,23 | 11,39 | 10,91 | 10,91 | -2,81% | - |
| 09.02.2026 | 11,52 | 11,57 | 11,05 | 11,23 | -4,02% | - |
| 06.02.2026 | 11,05 | 11,92 | 11,01 | 11,70 | 5,31% | - |
| 05.02.2026 | 11,56 | 11,69 | 10,93 | 11,11 | -2,84% | - |
| 04.02.2026 | 11,01 | 11,53 | 10,94 | 11,43 | 4,69% | - |
| 03.02.2026 | 11,16 | 11,55 | 10,69 | 10,92 | -2,11% | - |
| 02.02.2026 | 11,00 | 11,49 | 10,87 | 11,16 | 2,72% | 25,00 |
| 30.01.2026 | 11,14 | 11,27 | 10,79 | 10,86 | -3,70% | - |
| 29.01.2026 | 11,60 | 11,69 | 10,93 | 11,28 | -3,05% | - |
| 28.01.2026 | 11,87 | 12,01 | 11,62 | 11,63 | -0,60% | - |
| 27.01.2026 | 12,06 | 12,15 | 11,55 | 11,70 | -2,72% | - |
| 26.01.2026 | 12,17 | 12,32 | 11,86 | 12,03 | -1,70% | - |
| 23.01.2026 | 12,51 | 12,92 | 12,20 | 12,24 | -2,66% | - |
| 22.01.2026 | 12,26 | 12,82 | 12,17 | 12,57 | 2,93% | - |
| 21.01.2026 | 11,56 | 12,31 | 11,51 | 12,22 | 6,61% | - |
| 20.01.2026 | 11,61 | 11,72 | 11,21 | 11,46 | -1,21% | - |
| 19.01.2026 | 11,70 | 11,70 | 11,60 | 11,60 | -1,17% | - |
| 16.01.2026 | 11,18 | 11,83 | 11,03 | 11,74 | 4,24% | - |
| 15.01.2026 | 10,21 | 11,34 | 10,15 | 11,26 | 5,48% | - |
| 14.01.2026 | 10,02 | 10,72 | 9,91 | 10,67 | 7,00% | - |
| 13.01.2026 | 10,12 | 10,30 | 9,92 | 9,97 | -1,95% | - |
| 12.01.2026 | 10,08 | 10,38 | 9,79 | 10,17 | 1,40% | - |
| 09.01.2026 | 9,57 | 10,03 | 9,44 | 10,03 | 4,75% | - |
| 08.01.2026 | 9,38 | 9,76 | 9,31 | 9,58 | 1,67% | - |
| 07.01.2026 | 9,09 | 9,68 | 9,09 | 9,42 | 0,37% | - |
| 06.01.2026 | 8,34 | 9,53 | 8,23 | 9,39 | 12,60% | 32,00 |
| 05.01.2026 | 8,28 | 8,46 | 8,26 | 8,34 | 0,12% | - |