CareDx
[WKN: A118WG | ISIN: US14167L1035]
Aktienkurse
16,290€ 0,28%
Echtzeit-Aktienkurs CareDx
Bid: Ask:

Aktienkurse zur CareDx Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 16,24 16,34 16,01 16,27 0,17% -
24.04.2025 15,77 16,31 15,55 16,25 3,08% -
23.04.2025 15,56 16,98 15,56 15,76 1,33% -
22.04.2025 14,65 15,62 14,65 15,55 0,58% -
17.04.2025 16,14 16,21 15,44 15,46 -3,28% -
16.04.2025 16,84 17,02 15,65 15,99 -5,98% -
15.04.2025 17,03 17,15 16,63 17,01 1,78% -
14.04.2025 16,59 17,13 16,41 16,71 0,89% -
11.04.2025 16,46 16,67 15,68 16,56 0,32% -
10.04.2025 17,30 17,40 15,76 16,51 -5,47% -
09.04.2025 15,05 18,37 14,98 17,46 13,19% -
08.04.2025 16,25 16,91 15,18 15,43 -4,93% -
07.04.2025 15,84 16,92 14,42 16,23 2,72% -
04.04.2025 15,53 16,64 14,69 15,80 0,35% 1.000,00
03.04.2025 16,49 16,94 15,06 15,74 -7,19% -
02.04.2025 16,38 17,05 15,92 16,96 3,48% -
01.04.2025 16,37 16,53 15,73 16,39 -0,20% -
31.03.2025 16,58 16,60 15,81 16,43 -1,07% -
28.03.2025 17,04 17,20 16,44 16,60 -2,44% -
27.03.2025 16,92 17,27 16,76 17,02 0,40% -
26.03.2025 17,69 17,78 16,83 16,95 -3,86% -
25.03.2025 18,16 18,21 17,47 17,63 -2,85% -
24.03.2025 17,91 18,37 17,90 18,15 1,78% -
21.03.2025 17,41 17,89 16,97 17,83 2,35% -
20.03.2025 17,58 17,80 17,28 17,42 -0,75% -
19.03.2025 17,10 17,96 17,09 17,55 2,47% -
18.03.2025 17,63 17,66 17,07 17,13 -2,89% -
17.03.2025 17,31 17,69 17,04 17,64 1,55% -
14.03.2025 16,26 17,37 16,16 17,37 6,63% -
13.03.2025 17,32 17,51 16,16 16,29 -6,16% -
12.03.2025 17,09 17,48 16,74 17,36 2,90% -
11.03.2025 16,71 17,21 16,25 16,87 0,90% -
10.03.2025 17,47 17,47 16,69 16,72 -4,29% -
07.03.2025 17,49 17,66 16,72 17,47 -0,21% -
06.03.2025 18,93 18,93 17,49 17,51 -7,23% -
05.03.2025 19,11 19,20 18,31 18,87 -1,37% -
04.03.2025 20,13 20,22 18,38 19,14 -5,15% -
03.03.2025 21,35 21,63 20,16 20,18 -5,30% -
28.02.2025 20,26 21,38 19,87 21,31 5,16% -
27.02.2025 20,13 21,95 19,98 20,26 0,83% -
26.02.2025 19,88 20,92 19,79 20,09 0,83% -
25.02.2025 20,42 20,63 18,83 19,93 -2,58% -
24.02.2025 21,30 21,63 20,44 20,46 -4,24% -
21.02.2025 22,26 22,82 21,27 21,36 -4,19% -
20.02.2025 23,70 24,06 21,60 22,30 -5,81% -
19.02.2025 23,45 24,11 23,20 23,67 0,98% -
18.02.2025 23,44 24,43 22,97 23,44 0,02% -
17.02.2025 23,34 23,45 23,34 23,44 0,56% -
14.02.2025 23,74 24,09 23,06 23,31 -2,61% -
13.02.2025 22,98 23,95 22,84 23,93 3,77% -
12.02.2025 22,15 23,07 21,45 23,06 4,75% -
11.02.2025 24,32 24,32 21,90 22,02 -8,75% -
10.02.2025 21,69 24,21 20,98 24,13 11,20% -
07.02.2025 21,88 22,04 20,69 21,70 -0,62% -
06.02.2025 22,75 22,85 21,66 21,83 -3,60% -
05.02.2025 22,26 22,68 21,41 22,65 1,84% -
04.02.2025 22,66 22,95 21,79 22,24 -1,96% -
03.02.2025 22,29 22,83 21,87 22,68 1,07% -
31.01.2025 22,11 22,84 22,00 22,44 1,65% -
30.01.2025 21,65 22,47 21,54 22,08 1,80% -
29.01.2025 21,90 22,10 21,13 21,69 -1,05% -
28.01.2025 21,52 22,25 21,46 21,92 1,91% -
27.01.2025 21,27 21,91 20,58 21,51 0,80% -
24.01.2025 22,50 22,54 21,13 21,34 -5,01% -
23.01.2025 22,28 22,53 21,23 22,46 0,88% -
22.01.2025 21,58 22,62 21,55 22,27 2,13% 24,00
21.01.2025 20,66 21,86 20,52 21,80 5,52% -
20.01.2025 20,81 20,83 20,64 20,66 -0,89% -
17.01.2025 21,42 21,92 20,59 20,85 -2,73% -
16.01.2025 22,06 22,14 20,47 21,43 -2,64% -
15.01.2025 21,53 23,87 21,40 22,01 3,19% 12,00
14.01.2025 24,45 25,21 21,20 21,33 -12,40% -
13.01.2025 23,04 24,54 22,77 24,35 5,37% 1.800,00
10.01.2025 23,27 23,73 22,50 23,11 -0,69% -
09.01.2025 23,27 23,31 23,22 23,27 0,00% -
08.01.2025 21,97 23,30 21,35 23,27 6,16% -
07.01.2025 22,30 22,95 21,32 21,92 -2,06% -
06.01.2025 21,66 22,51 21,37 22,38 3,25% 25,00
03.01.2025 20,95 21,86 20,71 21,68 3,31% -
02.01.2025 19,89 21,51 19,89 20,98 6,31% -
30.12.2024 20,04 20,04 19,73 19,74 -1,80% -
27.12.2024 20,05 20,67 20,04 20,10 0,22% -
23.12.2024 19,76 20,59 19,59 20,05 1,28% -
20.12.2024 19,83 20,30 19,53 19,80 -0,10% -
19.12.2024 19,69 20,28 19,39 19,82 0,63% 50,00
18.12.2024 21,10 21,78 19,42 19,70 -6,53% -
17.12.2024 21,77 21,99 20,94 21,07 -3,22% 50,00
16.12.2024 21,76 22,29 21,33 21,77 -0,41% -
13.12.2024 22,40 22,75 21,62 21,86 -2,84% -
12.12.2024 23,05 23,58 22,46 22,50 -2,36% -
11.12.2024 22,85 24,15 22,85 23,05 0,83% -
10.12.2024 23,61 24,13 22,85 22,86 -3,18% -
09.12.2024 23,68 24,33 22,59 23,61 -0,27% -
06.12.2024 23,32 24,11 23,04 23,67 2,07% -
05.12.2024 24,66 24,81 23,11 23,19 -5,96% -
04.12.2024 23,75 25,09 23,22 24,66 3,83% -
03.12.2024 24,51 24,60 23,22 23,75 -3,10% -
02.12.2024 23,20 24,52 23,20 24,51 5,42% -
29.11.2024 23,71 24,10 23,06 23,25 -1,94% -
28.11.2024 23,57 23,73 23,57 23,71 0,51% -