14,503€
1,15%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 14,45 | 14,72 | 14,26 | 14,42 | 0,56% | - |
| 10.11.2025 | 13,50 | 14,38 | 13,44 | 14,34 | 5,93% | - |
| 07.11.2025 | 13,00 | 13,86 | 12,72 | 13,54 | 5,13% | - |
| 06.11.2025 | 14,37 | 14,37 | 12,63 | 12,88 | -8,96% | - |
| 05.11.2025 | 14,24 | 14,45 | 12,57 | 14,14 | 11,95% | - |
| 04.11.2025 | 12,82 | 12,86 | 12,44 | 12,63 | 0,30% | 1,00 |
| 03.11.2025 | 13,02 | 13,28 | 12,52 | 12,60 | -3,41% | - |
| 31.10.2025 | 12,49 | 13,06 | 12,40 | 13,04 | 4,51% | - |
| 30.10.2025 | 12,31 | 12,81 | 12,21 | 12,48 | 1,24% | - |
| 29.10.2025 | 12,59 | 13,05 | 12,32 | 12,33 | -1,71% | - |
| 28.10.2025 | 12,46 | 12,65 | 12,36 | 12,54 | 0,16% | - |
| 27.10.2025 | 12,88 | 13,21 | 12,45 | 12,52 | -3,54% | - |
| 24.10.2025 | 12,65 | 13,12 | 12,44 | 12,98 | 2,51% | - |
| 23.10.2025 | 12,51 | 12,75 | 12,08 | 12,66 | -0,84% | - |
| 22.10.2025 | 13,21 | 13,25 | 12,73 | 12,77 | -2,50% | - |
| 21.10.2025 | 13,08 | 13,43 | 13,00 | 13,10 | 0,15% | - |
| 20.10.2025 | 12,36 | 13,13 | 12,36 | 13,08 | 4,93% | - |
| 17.10.2025 | 12,80 | 12,87 | 12,46 | 12,46 | -2,43% | - |
| 16.10.2025 | 12,62 | 13,20 | 12,57 | 12,77 | 1,47% | - |
| 15.10.2025 | 12,36 | 12,83 | 12,35 | 12,59 | 1,68% | - |
| 14.10.2025 | 12,56 | 12,73 | 12,21 | 12,38 | -1,39% | 1,00 |
| 13.10.2025 | 12,38 | 12,85 | 12,38 | 12,56 | 3,35% | - |
| 10.10.2025 | 12,74 | 12,86 | 12,02 | 12,15 | -5,83% | - |
| 09.10.2025 | 12,67 | 13,02 | 12,61 | 12,90 | 0,74% | - |
| 08.10.2025 | 12,52 | 12,97 | 12,52 | 12,81 | 1,59% | - |
| 07.10.2025 | 12,77 | 12,91 | 12,57 | 12,61 | -2,74% | - |
| 06.10.2025 | 12,81 | 13,19 | 12,81 | 12,96 | -0,65% | - |
| 03.10.2025 | 12,70 | 13,19 | 12,60 | 13,05 | 3,74% | - |
| 02.10.2025 | 12,79 | 12,92 | 12,52 | 12,58 | -2,06% | - |
| 01.10.2025 | 12,27 | 12,85 | 12,27 | 12,84 | 4,12% | 1,00 |
| 30.09.2025 | 12,66 | 12,86 | 12,16 | 12,33 | -2,32% | - |
| 29.09.2025 | 12,76 | 12,96 | 12,50 | 12,63 | 0,00% | - |
| 26.09.2025 | 12,72 | 12,98 | 12,54 | 12,63 | -1,56% | - |
| 25.09.2025 | 12,83 | 13,08 | 12,57 | 12,83 | 0,31% | - |
| 24.09.2025 | 13,18 | 13,38 | 12,79 | 12,79 | -3,24% | - |
| 23.09.2025 | 12,36 | 13,34 | 12,36 | 13,21 | 3,95% | - |
| 22.09.2025 | 12,43 | 12,86 | 12,33 | 12,71 | 1,52% | - |
| 19.09.2025 | 12,55 | 12,71 | 12,42 | 12,52 | -0,20% | 972,00 |
| 18.09.2025 | 12,15 | 12,58 | 12,13 | 12,55 | 3,42% | 753,00 |
| 17.09.2025 | 11,95 | 12,41 | 11,90 | 12,13 | 1,46% | - |
| 16.09.2025 | 11,91 | 12,07 | 11,62 | 11,96 | 0,89% | 294,00 |
| 15.09.2025 | 11,54 | 11,89 | 11,38 | 11,85 | 2,13% | - |
| 12.09.2025 | 11,53 | 11,67 | 11,34 | 11,60 | -0,19% | - |
| 11.09.2025 | 11,40 | 11,67 | 11,27 | 11,63 | 1,86% | - |
| 10.09.2025 | 11,49 | 11,72 | 11,20 | 11,41 | -0,72% | - |
| 09.09.2025 | 11,34 | 11,58 | 11,29 | 11,50 | -2,50% | - |
| 08.09.2025 | 11,79 | 11,81 | 11,79 | 11,79 | -0,08% | - |
| 05.09.2025 | 11,23 | 11,87 | 11,13 | 11,80 | 5,01% | - |
| 04.09.2025 | 10,92 | 11,24 | 10,65 | 11,24 | 3,00% | - |
| 03.09.2025 | 11,88 | 12,19 | 10,86 | 10,91 | -8,40% | - |
| 02.09.2025 | 11,64 | 12,00 | 11,41 | 11,91 | 2,32% | 261,00 |
| 01.09.2025 | 11,69 | 11,69 | 11,59 | 11,64 | -0,58% | 33,00 |
| 29.08.2025 | 11,13 | 11,78 | 11,13 | 11,71 | 4,37% | - |
| 28.08.2025 | 11,44 | 11,54 | 11,04 | 11,22 | -1,62% | - |
| 27.08.2025 | 11,01 | 11,56 | 10,89 | 11,40 | 3,49% | - |
| 26.08.2025 | 11,02 | 11,14 | 10,80 | 11,02 | 0,20% | - |
| 25.08.2025 | 11,07 | 11,11 | 10,76 | 11,00 | 0,50% | 238,00 |
| 22.08.2025 | 10,81 | 11,08 | 10,66 | 10,94 | 1,70% | - |
| 21.08.2025 | 10,45 | 10,86 | 10,24 | 10,76 | 2,89% | - |
| 20.08.2025 | 9,93 | 10,64 | 9,85 | 10,46 | 5,21% | - |
| 19.08.2025 | 10,20 | 10,25 | 9,86 | 9,94 | -2,07% | - |
| 18.08.2025 | 10,18 | 10,36 | 10,08 | 10,15 | 0,05% | - |
| 15.08.2025 | 10,15 | 10,35 | 10,09 | 10,14 | -0,34% | - |
| 14.08.2025 | 10,37 | 10,55 | 10,07 | 10,18 | -1,55% | - |
| 13.08.2025 | 10,61 | 10,88 | 10,30 | 10,34 | -3,12% | - |
| 12.08.2025 | 10,10 | 10,79 | 10,10 | 10,67 | 5,41% | - |
| 11.08.2025 | 10,29 | 10,47 | 10,10 | 10,12 | -1,56% | - |
| 08.08.2025 | 10,35 | 10,61 | 10,15 | 10,28 | -0,51% | 259,00 |
| 07.08.2025 | 10,71 | 10,71 | 9,71 | 10,34 | -7,70% | - |
| 06.08.2025 | 11,06 | 11,29 | 10,64 | 11,20 | 0,63% | - |
| 05.08.2025 | 10,89 | 11,35 | 10,60 | 11,13 | 2,35% | - |
| 04.08.2025 | 10,54 | 11,12 | 10,46 | 10,87 | 3,06% | - |
| 01.08.2025 | 10,76 | 10,76 | 10,43 | 10,55 | -1,91% | - |
| 31.07.2025 | 11,18 | 11,25 | 10,71 | 10,76 | -4,29% | - |
| 30.07.2025 | 11,02 | 11,57 | 10,93 | 11,24 | 1,88% | - |
| 29.07.2025 | 11,10 | 11,18 | 10,88 | 11,03 | -0,16% | 239,00 |
| 28.07.2025 | 10,91 | 11,24 | 10,91 | 11,05 | 1,33% | - |
| 25.07.2025 | 10,88 | 11,17 | 10,82 | 10,90 | -0,25% | - |
| 24.07.2025 | 11,15 | 11,24 | 10,81 | 10,93 | -1,95% | - |
| 23.07.2025 | 10,98 | 11,39 | 10,90 | 11,15 | 0,72% | - |
| 22.07.2025 | 10,88 | 11,16 | 10,69 | 11,07 | 1,51% | - |
| 21.07.2025 | 10,23 | 11,23 | 10,04 | 10,90 | 6,34% | - |
| 18.07.2025 | 10,26 | 10,89 | 10,13 | 10,25 | 0,49% | 540,00 |
| 17.07.2025 | 16,50 | 16,59 | 9,47 | 10,20 | -38,14% | 516,00 |
| 16.07.2025 | 16,38 | 16,85 | 16,11 | 16,49 | 0,70% | - |
| 15.07.2025 | 17,16 | 17,46 | 16,26 | 16,38 | -4,50% | - |
| 14.07.2025 | 16,96 | 17,48 | 16,96 | 17,15 | -0,39% | - |
| 11.07.2025 | 17,63 | 17,84 | 17,16 | 17,22 | -2,24% | - |
| 10.07.2025 | 17,30 | 17,79 | 17,15 | 17,61 | 1,97% | - |
| 09.07.2025 | 16,51 | 17,86 | 16,42 | 17,27 | 5,06% | - |
| 08.07.2025 | 15,76 | 16,53 | 15,68 | 16,44 | 4,55% | - |
| 07.07.2025 | 16,20 | 16,41 | 15,70 | 15,73 | -3,07% | - |
| 04.07.2025 | 16,30 | 16,30 | 16,19 | 16,22 | -0,81% | - |
| 03.07.2025 | 16,52 | 16,73 | 16,18 | 16,36 | -1,15% | - |
| 02.07.2025 | 16,02 | 16,71 | 15,81 | 16,55 | 3,57% | - |
| 01.07.2025 | 16,58 | 16,79 | 15,89 | 15,98 | -3,66% | - |
| 30.06.2025 | 16,49 | 16,87 | 16,40 | 16,58 | 0,96% | - |
| 27.06.2025 | 16,49 | 16,80 | 16,16 | 16,43 | -0,30% | - |
| 26.06.2025 | 16,37 | 16,68 | 15,91 | 16,48 | 0,46% | - |
| 25.06.2025 | 16,26 | 16,46 | 16,05 | 16,40 | 0,88% | - |