11,920€
2,41%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 11,64 | 12,00 | 11,41 | 11,91 | 2,32% | 261,00 |
| 01.09.2025 | 11,69 | 11,69 | 11,59 | 11,64 | -0,58% | 33,00 |
| 29.08.2025 | 11,13 | 11,78 | 11,13 | 11,71 | 4,37% | - |
| 28.08.2025 | 11,44 | 11,54 | 11,04 | 11,22 | -1,62% | - |
| 27.08.2025 | 11,01 | 11,56 | 10,89 | 11,40 | 3,49% | - |
| 26.08.2025 | 11,02 | 11,14 | 10,80 | 11,02 | 0,20% | - |
| 25.08.2025 | 11,07 | 11,11 | 10,76 | 11,00 | 0,50% | 238,00 |
| 22.08.2025 | 10,81 | 11,08 | 10,66 | 10,94 | 1,70% | - |
| 21.08.2025 | 10,45 | 10,86 | 10,24 | 10,76 | 2,89% | - |
| 20.08.2025 | 9,93 | 10,64 | 9,85 | 10,46 | 5,21% | - |
| 19.08.2025 | 10,20 | 10,25 | 9,86 | 9,94 | -2,07% | - |
| 18.08.2025 | 10,18 | 10,36 | 10,08 | 10,15 | 0,05% | - |
| 15.08.2025 | 10,15 | 10,35 | 10,09 | 10,14 | -0,34% | - |
| 14.08.2025 | 10,37 | 10,55 | 10,07 | 10,18 | -1,55% | - |
| 13.08.2025 | 10,61 | 10,88 | 10,30 | 10,34 | -3,12% | - |
| 12.08.2025 | 10,10 | 10,79 | 10,10 | 10,67 | 5,41% | - |
| 11.08.2025 | 10,29 | 10,47 | 10,10 | 10,12 | -1,56% | - |
| 08.08.2025 | 10,35 | 10,61 | 10,15 | 10,28 | -0,51% | 259,00 |
| 07.08.2025 | 10,71 | 10,71 | 9,71 | 10,34 | -7,70% | - |
| 06.08.2025 | 11,06 | 11,29 | 10,64 | 11,20 | 0,63% | - |
| 05.08.2025 | 10,89 | 11,35 | 10,60 | 11,13 | 2,35% | - |
| 04.08.2025 | 10,54 | 11,12 | 10,46 | 10,87 | 3,06% | - |
| 01.08.2025 | 10,76 | 10,76 | 10,43 | 10,55 | -1,91% | - |
| 31.07.2025 | 11,18 | 11,25 | 10,71 | 10,76 | -4,29% | - |
| 30.07.2025 | 11,02 | 11,57 | 10,93 | 11,24 | 1,88% | - |
| 29.07.2025 | 11,10 | 11,18 | 10,88 | 11,03 | -0,16% | 239,00 |
| 28.07.2025 | 10,91 | 11,24 | 10,91 | 11,05 | 1,33% | - |
| 25.07.2025 | 10,88 | 11,17 | 10,82 | 10,90 | -0,25% | - |
| 24.07.2025 | 11,15 | 11,24 | 10,81 | 10,93 | -1,95% | - |
| 23.07.2025 | 10,98 | 11,39 | 10,90 | 11,15 | 0,72% | - |
| 22.07.2025 | 10,88 | 11,16 | 10,69 | 11,07 | 1,51% | - |
| 21.07.2025 | 10,23 | 11,23 | 10,04 | 10,90 | 6,34% | - |
| 18.07.2025 | 10,26 | 10,89 | 10,13 | 10,25 | 0,49% | 540,00 |
| 17.07.2025 | 16,50 | 16,59 | 9,47 | 10,20 | -38,14% | 516,00 |
| 16.07.2025 | 16,38 | 16,85 | 16,11 | 16,49 | 0,70% | - |
| 15.07.2025 | 17,16 | 17,46 | 16,26 | 16,38 | -4,50% | - |
| 14.07.2025 | 16,96 | 17,48 | 16,96 | 17,15 | -0,39% | - |
| 11.07.2025 | 17,63 | 17,84 | 17,16 | 17,22 | -2,24% | - |
| 10.07.2025 | 17,30 | 17,79 | 17,15 | 17,61 | 1,97% | - |
| 09.07.2025 | 16,51 | 17,86 | 16,42 | 17,27 | 5,06% | - |
| 08.07.2025 | 15,76 | 16,53 | 15,68 | 16,44 | 4,55% | - |
| 07.07.2025 | 16,20 | 16,41 | 15,70 | 15,73 | -3,07% | - |
| 04.07.2025 | 16,30 | 16,30 | 16,19 | 16,22 | -0,81% | - |
| 03.07.2025 | 16,52 | 16,73 | 16,18 | 16,36 | -1,15% | - |
| 02.07.2025 | 16,02 | 16,71 | 15,81 | 16,55 | 3,57% | - |
| 01.07.2025 | 16,58 | 16,79 | 15,89 | 15,98 | -3,66% | - |
| 30.06.2025 | 16,49 | 16,87 | 16,40 | 16,58 | 0,96% | - |
| 27.06.2025 | 16,49 | 16,80 | 16,16 | 16,43 | -0,30% | - |
| 26.06.2025 | 16,37 | 16,68 | 15,91 | 16,48 | 0,46% | - |
| 25.06.2025 | 16,26 | 16,46 | 16,05 | 16,40 | 0,88% | - |
| 24.06.2025 | 16,43 | 16,72 | 16,19 | 16,26 | -0,49% | - |
| 23.06.2025 | 16,51 | 16,63 | 15,89 | 16,34 | -1,21% | - |
| 20.06.2025 | 16,54 | 16,74 | 16,25 | 16,54 | 0,00% | - |
| 19.06.2025 | 16,73 | 16,73 | 16,54 | 16,54 | -0,41% | - |
| 18.06.2025 | 16,98 | 17,02 | 16,08 | 16,61 | -2,22% | - |
| 17.06.2025 | 16,50 | 17,01 | 16,12 | 16,98 | 3,05% | - |
| 16.06.2025 | 16,10 | 16,85 | 16,02 | 16,48 | 2,47% | - |
| 13.06.2025 | 16,26 | 16,46 | 15,95 | 16,08 | -1,20% | - |
| 12.06.2025 | 17,40 | 17,48 | 16,21 | 16,28 | -6,95% | - |
| 11.06.2025 | 17,23 | 17,71 | 17,12 | 17,49 | 0,73% | - |
| 10.06.2025 | 17,27 | 17,70 | 17,21 | 17,37 | 0,40% | - |
| 09.06.2025 | 17,08 | 17,39 | 16,83 | 17,30 | 1,16% | - |
| 06.06.2025 | 16,46 | 17,12 | 16,39 | 17,10 | 4,21% | - |
| 05.06.2025 | 16,90 | 16,98 | 16,35 | 16,41 | -3,00% | - |
| 04.06.2025 | 15,41 | 17,28 | 15,34 | 16,92 | 9,91% | - |
| 03.06.2025 | 14,93 | 15,59 | 14,66 | 15,39 | 3,20% | - |
| 02.06.2025 | 14,98 | 15,08 | 14,35 | 14,91 | -0,43% | - |
| 30.05.2025 | 14,57 | 15,03 | 14,35 | 14,98 | 2,96% | - |
| 29.05.2025 | 15,56 | 15,85 | 14,53 | 14,55 | -6,45% | - |
| 28.05.2025 | 15,57 | 15,71 | 15,29 | 15,55 | -0,03% | - |
| 27.05.2025 | 15,03 | 15,89 | 14,99 | 15,56 | 3,18% | - |
| 26.05.2025 | 15,00 | 15,10 | 14,86 | 15,08 | 1,02% | - |
| 23.05.2025 | 15,17 | 15,17 | 14,71 | 14,92 | -1,92% | - |
| 22.05.2025 | 15,04 | 15,30 | 14,93 | 15,22 | 0,98% | - |
| 21.05.2025 | 15,66 | 15,66 | 14,85 | 15,07 | -4,00% | - |
| 20.05.2025 | 15,72 | 15,76 | 15,10 | 15,70 | 0,00% | - |
| 19.05.2025 | 15,56 | 15,88 | 15,36 | 15,70 | -0,32% | - |
| 16.05.2025 | 14,35 | 15,97 | 14,24 | 15,75 | 9,45% | - |
| 15.05.2025 | 14,34 | 14,66 | 14,02 | 14,39 | 0,40% | - |
| 14.05.2025 | 14,42 | 14,83 | 14,17 | 14,33 | -0,88% | - |
| 13.05.2025 | 14,77 | 14,90 | 14,32 | 14,46 | -1,83% | - |
| 12.05.2025 | 13,66 | 14,78 | 13,66 | 14,73 | 7,95% | - |
| 09.05.2025 | 13,67 | 14,40 | 13,50 | 13,64 | -0,78% | - |
| 08.05.2025 | 13,15 | 13,95 | 12,97 | 13,75 | 5,39% | - |
| 07.05.2025 | 12,57 | 13,08 | 12,49 | 13,05 | 4,59% | 17,00 |
| 06.05.2025 | 13,41 | 13,41 | 12,39 | 12,47 | -7,06% | - |
| 05.05.2025 | 13,15 | 13,60 | 12,90 | 13,42 | 1,32% | - |
| 02.05.2025 | 14,90 | 14,90 | 13,17 | 13,25 | -11,14% | - |
| 30.04.2025 | 15,92 | 15,96 | 14,85 | 14,91 | -6,39% | - |
| 29.04.2025 | 16,04 | 16,29 | 15,59 | 15,92 | -0,34% | - |
| 28.04.2025 | 16,18 | 16,98 | 15,53 | 15,98 | -1,81% | - |
| 25.04.2025 | 16,24 | 16,34 | 16,01 | 16,27 | 0,17% | - |
| 24.04.2025 | 15,77 | 16,31 | 15,55 | 16,25 | 3,08% | - |
| 23.04.2025 | 15,56 | 16,98 | 15,56 | 15,76 | 1,33% | - |
| 22.04.2025 | 14,65 | 15,62 | 14,65 | 15,55 | 0,58% | - |
| 17.04.2025 | 16,14 | 16,21 | 15,44 | 15,46 | -3,28% | - |
| 16.04.2025 | 16,84 | 17,02 | 15,65 | 15,99 | -5,98% | - |
| 15.04.2025 | 17,03 | 17,15 | 16,63 | 17,01 | 1,78% | - |
| 14.04.2025 | 16,59 | 17,13 | 16,41 | 16,71 | 0,89% | - |
| 11.04.2025 | 16,46 | 16,67 | 15,68 | 16,56 | 0,32% | - |