57,250€
2,69%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 55,25 | 58,25 | 55,25 | 57,25 | 2,69% | 23,00 |
| 08.10.2026 | 56,25 | 56,50 | 55,50 | 55,75 | -0,89% | 20,00 |
| 07.10.2026 | 56,00 | 58,25 | 55,25 | 56,25 | -3,85% | - |
| 06.10.2026 | 62,25 | 64,25 | 57,75 | 58,50 | -2,90% | 21.527,00 |
| 05.10.2026 | 59,75 | 60,75 | 59,25 | 60,25 | 2,55% | 253,00 |
| 02.10.2026 | 59,00 | 59,75 | 58,75 | 58,75 | 2,62% | - |
| 01.10.2026 | 57,25 | 57,75 | 57,25 | 57,25 | 0,88% | - |
| 30.09.2026 | 56,25 | 57,25 | 56,00 | 56,75 | 0,00% | - |
| 29.09.2026 | 56,75 | 57,00 | 56,75 | 56,75 | 1,79% | - |
| 28.09.2026 | 55,75 | 56,25 | 55,75 | 55,75 | 4,21% | - |
| 25.09.2026 | 53,50 | 53,50 | 53,25 | 53,50 | 3,38% | - |
| 24.09.2026 | 47,80 | 52,25 | 47,10 | 51,75 | 5,40% | 12,00 |
| 23.09.2026 | 49,20 | 49,95 | 49,10 | 49,10 | 1,87% | 25,00 |
| 22.09.2026 | 47,30 | 48,20 | 47,00 | 48,20 | 2,12% | 63,00 |
| 21.09.2026 | 47,30 | 47,60 | 46,70 | 47,20 | 0,21% | 432,00 |
| 18.09.2026 | 47,30 | 47,80 | 46,60 | 47,10 | -0,21% | 3,00 |
| 17.09.2026 | 47,20 | 48,00 | 46,50 | 47,20 | 3,06% | 9,00 |
| 16.09.2026 | 45,60 | 46,00 | 45,50 | 45,80 | 1,33% | - |
| 15.09.2026 | 45,40 | 45,40 | 45,20 | 45,20 | 3,91% | - |
| 14.09.2026 | 43,40 | 43,50 | 43,40 | 43,50 | 0,69% | - |
| 11.09.2026 | 43,40 | 44,10 | 42,80 | 43,20 | -0,69% | - |
| 10.09.2026 | 43,00 | 44,40 | 42,00 | 43,50 | 0,93% | - |
| 09.09.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 0,00% | - |
| 08.09.2026 | 43,80 | 44,30 | 42,60 | 43,10 | -0,92% | 38,00 |
| 07.09.2026 | 43,80 | 43,80 | 43,50 | 43,50 | 1,16% | - |
| 04.09.2026 | 42,90 | 43,40 | 42,00 | 43,00 | 0,00% | - |
| 03.09.2026 | 42,40 | 43,20 | 42,40 | 43,00 | 1,90% | - |
| 02.09.2026 | 42,30 | 44,10 | 41,80 | 42,20 | -2,54% | - |
| 01.09.2026 | 43,20 | 43,30 | 43,20 | 43,30 | 0,46% | - |
| 31.08.2026 | 43,00 | 43,10 | 42,60 | 43,10 | -1,60% | - |
| 28.08.2026 | 45,20 | 45,20 | 43,50 | 43,80 | -3,52% | - |
| 27.08.2026 | 44,00 | 46,10 | 43,50 | 45,40 | 6,32% | - |
| 26.08.2026 | 43,80 | 44,70 | 42,20 | 42,70 | 1,91% | 50,00 |
| 25.08.2026 | 41,40 | 42,10 | 40,50 | 41,90 | 2,20% | - |
| 24.08.2026 | 41,90 | 42,30 | 40,20 | 41,00 | 0,49% | 2,00 |
| 21.08.2026 | 40,30 | 41,10 | 39,50 | 40,80 | 1,24% | - |
| 20.08.2026 | 39,90 | 40,30 | 39,10 | 40,30 | 0,75% | - |
| 19.08.2026 | 39,90 | 41,40 | 39,70 | 40,00 | 0,00% | - |
| 18.08.2026 | 40,10 | 40,10 | 39,90 | 40,00 | -0,99% | - |
| 17.08.2026 | 39,50 | 40,70 | 38,90 | 40,40 | 2,54% | - |
| 14.08.2026 | 41,10 | 41,50 | 39,30 | 39,40 | -3,43% | - |
| 13.08.2026 | 41,10 | 41,70 | 40,40 | 40,80 | -0,49% | 309,00 |
| 12.08.2026 | 41,10 | 41,10 | 41,00 | 41,00 | -0,73% | - |
| 11.08.2026 | 41,50 | 41,90 | 40,20 | 41,30 | -0,24% | - |
| 10.08.2026 | 40,40 | 41,80 | 39,90 | 41,40 | 6,98% | 120,00 |
| 07.08.2026 | 38,90 | 39,30 | 38,70 | 38,70 | -2,03% | - |
| 06.08.2026 | 39,30 | 39,70 | 39,30 | 39,50 | -3,66% | - |
| 05.08.2026 | 41,00 | 41,10 | 41,00 | 41,00 | -0,73% | - |
| 04.08.2026 | 41,60 | 42,30 | 40,20 | 41,30 | 0,00% | - |
| 03.08.2026 | 38,40 | 43,10 | 38,30 | 41,30 | 9,26% | 304,00 |
| 31.07.2026 | 35,30 | 38,70 | 35,30 | 37,80 | 22,33% | - |
| 30.07.2026 | 30,90 | 31,20 | 30,50 | 30,90 | -0,96% | - |
| 29.07.2026 | 31,30 | 31,60 | 31,20 | 31,20 | -1,58% | - |
| 28.07.2026 | 32,10 | 32,30 | 30,90 | 31,70 | -3,94% | - |
| 27.07.2026 | 32,70 | 33,10 | 32,50 | 33,00 | 0,61% | 10,00 |
| 24.07.2026 | 33,30 | 33,60 | 32,70 | 32,80 | -0,30% | - |
| 23.07.2026 | 33,30 | 33,30 | 32,90 | 32,90 | 0,00% | - |
| 22.07.2026 | 33,70 | 34,00 | 32,70 | 32,90 | -2,66% | 50,00 |
| 21.07.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 0,30% | - |
| 20.07.2026 | 34,90 | 35,10 | 33,30 | 33,70 | -3,16% | - |
| 17.07.2026 | 34,50 | 35,00 | 33,90 | 34,80 | 2,65% | - |
| 16.07.2026 | 26,00 | 34,30 | 26,00 | 33,90 | 33,46% | 197,00 |
| 15.07.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,79% | - |
| 14.07.2026 | 25,30 | 25,30 | 25,20 | 25,20 | 0,80% | - |
| 13.07.2026 | 24,90 | 25,00 | 24,80 | 25,00 | -1,57% | - |
| 10.07.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 0,40% | - |
| 09.07.2026 | 24,10 | 25,40 | 24,00 | 25,30 | 2,02% | - |
| 08.07.2026 | 24,70 | 24,80 | 24,70 | 24,80 | -2,36% | - |
| 07.07.2026 | 25,30 | 25,40 | 25,30 | 25,40 | -1,17% | - |
| 06.07.2026 | 25,50 | 25,70 | 25,50 | 25,70 | 0,39% | - |
| 03.07.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 0,00% | - |
| 02.07.2026 | 25,70 | 25,70 | 25,60 | 25,60 | 2,40% | - |
| 01.07.2026 | 24,90 | 25,00 | 24,90 | 25,00 | -2,34% | - |
| 30.06.2026 | 25,70 | 25,80 | 25,60 | 25,60 | 0,79% | - |
| 29.06.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 4,53% | - |
| 26.06.2026 | 24,50 | 24,50 | 24,30 | 24,30 | 2,10% | - |
| 25.06.2026 | 23,90 | 23,90 | 23,80 | 23,80 | 6,73% | - |
| 24.06.2026 | 22,10 | 22,30 | 22,10 | 22,30 | -2,62% | - |
| 22.06.2026 | 22,70 | 23,00 | 22,70 | 22,90 | 11,71% | - |
| 18.06.2026 | 20,30 | 20,50 | 20,30 | 20,50 | -1,91% | - |
| 16.06.2026 | 20,70 | 21,30 | 20,70 | 20,90 | 5,03% | 4,00 |
| 15.06.2026 | 19,85 | 19,90 | 19,85 | 19,90 | -2,93% | - |
| 12.06.2026 | 20,30 | 20,50 | 20,30 | 20,50 | 0,00% | - |
| 11.06.2026 | 20,30 | 20,70 | 19,95 | 20,50 | 4,33% | - |
| 10.06.2026 | 19,75 | 19,75 | 19,65 | 19,65 | 3,15% | - |
| 09.06.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -0,52% | - |
| 08.06.2026 | 19,25 | 19,55 | 19,10 | 19,15 | -3,53% | - |
| 05.06.2026 | 19,95 | 19,95 | 19,85 | 19,85 | -0,50% | - |
| 04.06.2026 | 19,25 | 20,50 | 19,00 | 19,95 | 4,72% | - |
| 03.06.2026 | 18,75 | 19,05 | 18,75 | 19,05 | -2,31% | - |
| 02.06.2026 | 19,40 | 19,50 | 19,40 | 19,50 | -0,51% | - |
| 01.06.2026 | 19,65 | 19,65 | 19,60 | 19,60 | 0,26% | - |
| 29.05.2026 | 19,45 | 19,65 | 19,40 | 19,55 | 2,36% | - |
| 28.05.2026 | 19,05 | 19,10 | 19,05 | 19,10 | 2,96% | - |
| 27.05.2026 | 18,55 | 18,55 | 18,50 | 18,55 | -0,80% | - |
| 26.05.2026 | 18,90 | 18,90 | 18,60 | 18,70 | 0,00% | - |
| 25.05.2026 | 18,65 | 18,70 | 18,65 | 18,70 | 0,54% | - |
| 22.05.2026 | 18,65 | 18,65 | 18,60 | 18,60 | 0,00% | - |
| 21.05.2026 | 18,15 | 19,20 | 17,85 | 18,60 | 1,92% | - |
| 20.05.2026 | 17,65 | 18,40 | 17,60 | 18,25 | 3,69% | - |