20,700€
-1,43%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 20,70 | 20,70 | 20,60 | 20,60 | -1,90% | - |
| 29.01.2026 | 20,70 | 21,00 | 20,70 | 21,00 | -4,11% | - |
| 28.01.2026 | 22,20 | 22,20 | 21,80 | 21,90 | 0,46% | - |
| 26.01.2026 | 22,00 | 22,00 | 21,80 | 21,80 | -4,80% | - |
| 23.01.2026 | 22,90 | 23,10 | 22,80 | 22,90 | 2,23% | - |
| 22.01.2026 | 22,30 | 22,60 | 22,30 | 22,40 | 4,67% | - |
| 21.01.2026 | 21,50 | 21,50 | 21,40 | 21,40 | -2,28% | - |
| 20.01.2026 | 21,90 | 21,90 | 21,70 | 21,90 | 0,00% | - |
| 19.01.2026 | 21,90 | 22,00 | 21,80 | 21,90 | -0,90% | - |
| 16.01.2026 | 22,10 | 22,20 | 22,10 | 22,10 | -3,07% | - |
| 15.01.2026 | 22,60 | 22,80 | 22,60 | 22,80 | 2,24% | - |
| 14.01.2026 | 22,20 | 22,40 | 22,20 | 22,30 | 0,90% | - |
| 13.01.2026 | 22,00 | 22,10 | 22,00 | 22,10 | -5,56% | - |
| 12.01.2026 | 23,60 | 23,60 | 23,40 | 23,40 | -0,43% | - |
| 09.01.2026 | 23,50 | 24,10 | 23,30 | 23,50 | 0,86% | - |
| 08.01.2026 | 23,70 | 24,10 | 23,10 | 23,30 | 3,56% | - |
| 07.01.2026 | 22,50 | 22,60 | 22,40 | 22,50 | 0,90% | - |
| 06.01.2026 | 21,60 | 22,50 | 21,60 | 22,30 | -3,46% | - |
| 05.01.2026 | 23,20 | 23,20 | 23,10 | 23,10 | 0,00% | - |
| 02.01.2026 | 22,20 | 23,10 | 22,20 | 23,10 | 4,52% | - |
| 30.12.2025 | 22,20 | 22,20 | 22,10 | 22,10 | -1,34% | - |
| 29.12.2025 | 22,50 | 22,50 | 22,40 | 22,40 | 0,00% | - |
| 23.12.2025 | 23,30 | 23,40 | 22,30 | 22,40 | 3,70% | - |
| 19.12.2025 | 21,60 | 21,80 | 21,50 | 21,60 | -1,82% | - |
| 18.12.2025 | 22,00 | 22,00 | 21,90 | 22,00 | -3,51% | - |
| 17.12.2025 | 22,60 | 22,80 | 22,60 | 22,80 | -0,87% | - |
| 16.12.2025 | 23,10 | 23,10 | 23,00 | 23,00 | -1,71% | - |
| 15.12.2025 | 23,50 | 23,60 | 23,40 | 23,40 | -0,85% | - |
| 12.12.2025 | 23,80 | 24,10 | 23,60 | 23,60 | -1,67% | - |
| 11.12.2025 | 24,10 | 24,10 | 24,00 | 24,00 | 0,00% | - |
| 10.12.2025 | 24,10 | 24,30 | 23,90 | 24,00 | -6,25% | - |
| 09.12.2025 | 25,70 | 25,70 | 25,50 | 25,60 | 1,19% | - |
| 08.12.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 05.12.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 2,83% | - |
| 04.12.2025 | 24,00 | 24,80 | 23,40 | 24,70 | 7,86% | - |
| 03.12.2025 | 22,90 | 23,00 | 22,90 | 22,90 | -2,55% | - |
| 02.12.2025 | 22,30 | 23,90 | 22,30 | 23,50 | 1,29% | 100,00 |
| 01.12.2025 | 23,30 | 23,40 | 23,20 | 23,20 | 0,00% | - |
| 28.11.2025 | 23,20 | 23,60 | 23,10 | 23,20 | 0,43% | - |
| 27.11.2025 | 23,20 | 23,20 | 23,10 | 23,10 | 0,43% | - |
| 26.11.2025 | 22,90 | 23,10 | 22,50 | 23,00 | 0,44% | - |
| 25.11.2025 | 22,80 | 23,40 | 22,40 | 22,90 | 2,23% | - |
| 24.11.2025 | 22,50 | 22,60 | 22,40 | 22,40 | 2,75% | - |
| 21.11.2025 | 21,40 | 21,80 | 21,40 | 21,80 | -0,46% | - |
| 20.11.2025 | 21,60 | 21,90 | 21,60 | 21,90 | -0,90% | - |
| 19.11.2025 | 22,00 | 22,10 | 22,00 | 22,10 | 0,91% | - |
| 18.11.2025 | 22,40 | 22,60 | 21,50 | 21,90 | 6,31% | - |
| 14.11.2025 | 20,40 | 20,60 | 20,40 | 20,60 | -0,96% | - |
| 13.11.2025 | 21,00 | 21,00 | 20,80 | 20,80 | -1,89% | - |
| 12.11.2025 | 21,00 | 21,30 | 20,80 | 21,20 | 1,44% | - |
| 11.11.2025 | 19,60 | 21,10 | 19,05 | 20,90 | 5,29% | - |
| 10.11.2025 | 19,80 | 20,50 | 19,25 | 19,85 | 1,02% | - |
| 07.11.2025 | 20,20 | 20,60 | 19,55 | 19,65 | -5,53% | - |
| 06.11.2025 | 20,60 | 20,80 | 20,60 | 20,80 | -0,48% | - |
| 05.11.2025 | 20,80 | 21,10 | 20,30 | 20,90 | 0,00% | - |
| 04.11.2025 | 21,50 | 21,50 | 20,90 | 20,90 | -9,52% | 1,00 |
| 03.11.2025 | 23,10 | 23,20 | 23,10 | 23,10 | 0,87% | - |
| 30.10.2025 | 22,50 | 22,90 | 22,30 | 22,90 | -0,43% | - |
| 29.10.2025 | 23,30 | 23,30 | 22,50 | 23,00 | -1,29% | - |
| 28.10.2025 | 23,50 | 23,50 | 23,30 | 23,30 | 0,43% | - |
| 27.10.2025 | 23,10 | 23,20 | 23,10 | 23,20 | 2,20% | - |
| 24.10.2025 | 22,60 | 22,70 | 22,20 | 22,70 | -0,44% | - |
| 23.10.2025 | 23,00 | 23,50 | 22,60 | 22,80 | -0,87% | - |
| 22.10.2025 | 24,00 | 24,20 | 22,90 | 23,00 | -2,95% | - |
| 20.10.2025 | 23,00 | 23,90 | 22,90 | 23,70 | 3,49% | - |
| 17.10.2025 | 22,70 | 23,20 | 22,30 | 22,90 | -1,29% | - |
| 16.10.2025 | 23,50 | 24,10 | 22,80 | 23,20 | 0,43% | - |
| 15.10.2025 | 22,90 | 23,20 | 22,90 | 23,10 | -1,28% | - |
| 14.10.2025 | 23,50 | 23,50 | 23,40 | 23,40 | 0,43% | - |
| 13.10.2025 | 23,10 | 23,40 | 23,10 | 23,30 | -2,10% | - |
| 10.10.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
| 09.10.2025 | 23,40 | 24,30 | 23,40 | 24,00 | 1,27% | - |
| 08.10.2025 | 22,50 | 23,70 | 22,50 | 23,70 | 5,33% | - |
| 07.10.2025 | 22,60 | 22,60 | 22,50 | 22,50 | 0,00% | - |
| 06.10.2025 | 22,50 | 23,00 | 22,30 | 22,50 | 1,81% | - |
| 03.10.2025 | 22,00 | 22,10 | 21,70 | 22,10 | 5,24% | - |
| 02.10.2025 | 21,60 | 21,90 | 20,90 | 21,00 | -4,11% | 100,00 |
| 01.10.2025 | 22,00 | 22,00 | 21,80 | 21,90 | -2,23% | - |
| 30.09.2025 | 22,30 | 22,40 | 22,20 | 22,40 | 1,36% | - |
| 29.09.2025 | 22,30 | 22,70 | 22,00 | 22,10 | -0,90% | - |
| 26.09.2025 | 21,60 | 22,50 | 21,30 | 22,30 | 3,24% | - |
| 25.09.2025 | 21,80 | 21,80 | 21,60 | 21,60 | 2,37% | - |
| 24.09.2025 | 20,50 | 21,10 | 20,50 | 21,10 | 0,48% | - |
| 23.09.2025 | 20,80 | 21,50 | 20,80 | 21,00 | 0,00% | - |
| 22.09.2025 | 20,90 | 21,10 | 20,80 | 21,00 | -3,23% | - |
| 19.09.2025 | 22,00 | 22,30 | 21,30 | 21,70 | -1,36% | 13,00 |
| 18.09.2025 | 20,80 | 22,40 | 20,80 | 22,00 | 5,26% | 1,00 |
| 17.09.2025 | 20,80 | 21,00 | 20,40 | 20,90 | -0,48% | - |
| 16.09.2025 | 20,80 | 21,20 | 20,60 | 21,00 | 1,45% | - |
| 15.09.2025 | 20,80 | 21,20 | 20,50 | 20,70 | -3,72% | - |
| 12.09.2025 | 21,50 | 21,50 | 21,40 | 21,50 | 0,94% | - |
| 10.09.2025 | 20,80 | 21,30 | 20,60 | 21,30 | 7,30% | - |
| 09.09.2025 | 19,85 | 19,85 | 19,80 | 19,85 | 1,02% | - |
| 08.09.2025 | 19,55 | 19,80 | 19,35 | 19,65 | 1,03% | - |
| 05.09.2025 | 19,55 | 20,00 | 19,15 | 19,45 | 0,00% | - |
| 04.09.2025 | 20,20 | 20,40 | 19,15 | 19,45 | -3,23% | 150,00 |
| 03.09.2025 | 19,00 | 20,30 | 18,65 | 20,10 | 5,79% | - |
| 02.09.2025 | 19,00 | 19,50 | 18,60 | 19,00 | 0,26% | 16,00 |
| 01.09.2025 | 18,90 | 18,95 | 18,60 | 18,95 | 1,07% | 2,00 |
| 29.08.2025 | 19,15 | 19,55 | 18,55 | 18,75 | -2,09% | - |