26,810€
3,61%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 25,20 | 26,96 | 24,36 | 26,85 | 3,75% | 100,00 |
| 05.11.2026 | 26,64 | 26,83 | 25,58 | 25,88 | -1,99% | - |
| 04.11.2026 | 26,56 | 27,22 | 25,59 | 26,40 | 0,02% | - |
| 03.11.2026 | 25,96 | 26,75 | 25,58 | 26,40 | 1,75% | - |
| 02.11.2026 | 26,97 | 27,39 | 25,58 | 25,94 | -1,16% | - |
| 30.10.2026 | 26,75 | 26,89 | 26,22 | 26,25 | -1,72% | - |
| 29.10.2026 | 26,59 | 27,17 | 26,25 | 26,71 | 1,27% | - |
| 28.10.2026 | 27,09 | 27,61 | 25,96 | 26,37 | -2,66% | - |
| 27.10.2026 | 26,40 | 27,21 | 26,24 | 27,09 | 2,63% | - |
| 26.10.2026 | 26,11 | 26,67 | 25,92 | 26,40 | 0,74% | - |
| 23.10.2026 | 25,83 | 26,35 | 25,22 | 26,20 | 2,56% | - |
| 22.10.2026 | 26,20 | 26,59 | 25,41 | 25,55 | -2,82% | - |
| 21.10.2026 | 26,96 | 27,25 | 26,13 | 26,29 | -2,52% | - |
| 20.10.2026 | 26,47 | 27,39 | 26,23 | 26,97 | 2,53% | 157,00 |
| 19.10.2026 | 24,60 | 26,55 | 24,33 | 26,30 | 6,76% | - |
| 16.10.2026 | 25,76 | 26,22 | 24,64 | 24,64 | -3,92% | - |
| 15.10.2026 | 24,71 | 25,72 | 24,53 | 25,64 | 2,58% | - |
| 14.10.2026 | 25,23 | 25,82 | 24,80 | 25,00 | -0,89% | - |
| 13.10.2026 | 26,38 | 27,01 | 24,94 | 25,22 | -4,47% | - |
| 12.10.2026 | 26,69 | 27,05 | 26,21 | 26,40 | -0,73% | - |
| 09.10.2026 | 26,13 | 27,04 | 25,87 | 26,60 | 1,59% | - |
| 08.10.2026 | 27,21 | 27,27 | 25,58 | 26,18 | -3,57% | - |
| 07.10.2026 | 27,57 | 28,24 | 26,89 | 27,15 | -1,36% | - |
| 06.10.2026 | 29,04 | 29,26 | 27,43 | 27,53 | -5,25% | - |
| 05.10.2026 | 28,13 | 29,35 | 28,13 | 29,05 | 5,33% | - |
| 02.10.2026 | 28,62 | 29,05 | 27,53 | 27,58 | -3,55% | - |
| 01.10.2026 | 28,65 | 28,95 | 28,05 | 28,60 | -0,75% | - |
| 30.09.2026 | 27,90 | 28,92 | 27,69 | 28,81 | 3,08% | - |
| 29.09.2026 | 27,74 | 28,13 | 27,32 | 27,95 | 0,04% | - |
| 28.09.2026 | 27,30 | 28,26 | 26,81 | 27,94 | 2,59% | - |
| 25.09.2026 | 27,79 | 28,24 | 26,90 | 27,24 | -1,45% | - |
| 24.09.2026 | 27,34 | 27,82 | 26,93 | 27,64 | 1,79% | - |
| 23.09.2026 | 29,24 | 29,85 | 26,76 | 27,15 | -9,27% | - |
| 22.09.2026 | 33,01 | 35,96 | 25,57 | 29,93 | -10,08% | 61,00 |
| 21.09.2026 | 33,29 | 34,08 | 32,69 | 33,28 | 1,57% | - |
| 18.09.2026 | 33,97 | 34,56 | 32,69 | 32,77 | -4,93% | - |
| 17.09.2026 | 33,78 | 35,39 | 33,78 | 34,47 | 2,68% | - |
| 16.09.2026 | 33,37 | 34,12 | 33,24 | 33,57 | 1,48% | - |
| 15.09.2026 | 33,96 | 34,36 | 32,67 | 33,08 | -1,97% | - |
| 14.09.2026 | 31,81 | 34,07 | 31,81 | 33,74 | 4,96% | - |
| 11.09.2026 | 32,81 | 33,44 | 31,87 | 32,15 | -3,22% | - |
| 10.09.2026 | 33,32 | 33,82 | 32,55 | 33,22 | -0,58% | - |
| 09.09.2026 | 33,63 | 34,37 | 33,26 | 33,41 | -0,90% | - |
| 08.09.2026 | 33,98 | 34,35 | 33,26 | 33,72 | -0,79% | - |
| 07.09.2026 | 34,17 | 34,17 | 33,94 | 33,99 | -0,13% | - |
| 04.09.2026 | 33,86 | 34,31 | 33,55 | 34,03 | 1,07% | - |
| 03.09.2026 | 34,05 | 34,37 | 33,56 | 33,67 | -0,94% | - |
| 02.09.2026 | 33,85 | 34,87 | 33,63 | 33,99 | 0,37% | - |
| 01.09.2026 | 34,11 | 34,39 | 33,63 | 33,87 | 0,13% | 50,00 |
| 31.08.2026 | 33,69 | 34,00 | 33,34 | 33,82 | -0,18% | - |
| 28.08.2026 | 34,72 | 34,93 | 33,85 | 33,88 | -3,37% | - |
| 27.08.2026 | 34,82 | 35,27 | 34,40 | 35,06 | 1,61% | - |
| 26.08.2026 | 35,39 | 35,77 | 34,40 | 34,51 | -1,72% | - |
| 25.08.2026 | 34,78 | 35,89 | 34,61 | 35,11 | 0,53% | - |
| 24.08.2026 | 34,57 | 35,14 | 32,43 | 34,93 | 1,04% | - |
| 21.08.2026 | 34,20 | 35,28 | 34,13 | 34,57 | 1,75% | - |
| 20.08.2026 | 35,71 | 36,44 | 33,84 | 33,97 | -5,01% | - |
| 19.08.2026 | 36,10 | 36,80 | 35,21 | 35,76 | -1,24% | - |
| 18.08.2026 | 36,20 | 36,54 | 35,04 | 36,21 | 0,01% | - |
| 17.08.2026 | 36,26 | 36,96 | 35,57 | 36,21 | 0,06% | - |
| 14.08.2026 | 36,96 | 37,91 | 35,30 | 36,19 | -3,57% | - |
| 13.08.2026 | 38,93 | 39,32 | 37,37 | 37,53 | -3,65% | - |
| 12.08.2026 | 38,41 | 39,09 | 37,79 | 38,95 | 1,88% | - |
| 11.08.2026 | 37,22 | 38,60 | 36,95 | 38,23 | 2,94% | - |
| 10.08.2026 | 36,08 | 37,17 | 35,91 | 37,14 | 2,54% | - |
| 07.08.2026 | 36,06 | 36,90 | 35,68 | 36,22 | 1,03% | - |
| 06.08.2026 | 35,59 | 36,11 | 35,39 | 35,85 | 2,40% | - |
| 05.08.2026 | 33,98 | 35,08 | 33,75 | 35,01 | 3,17% | - |
| 04.08.2026 | 32,75 | 33,93 | 32,59 | 33,93 | 3,52% | - |
| 03.08.2026 | 33,18 | 33,50 | 32,21 | 32,78 | 0,34% | - |
| 31.07.2026 | 33,66 | 33,91 | 32,28 | 32,67 | -2,23% | - |
| 30.07.2026 | 32,72 | 33,45 | 32,18 | 33,41 | 1,37% | - |
| 29.07.2026 | 31,21 | 32,96 | 30,59 | 32,96 | 5,46% | - |
| 28.07.2026 | 31,37 | 31,95 | 30,69 | 31,26 | -1,03% | - |
| 27.07.2026 | 31,03 | 32,01 | 30,78 | 31,58 | 2,35% | - |
| 24.07.2026 | 31,13 | 31,36 | 30,36 | 30,86 | -0,82% | - |
| 23.07.2026 | 31,07 | 31,41 | 29,93 | 31,11 | 2,30% | - |
| 22.07.2026 | 29,24 | 31,44 | 29,15 | 30,41 | -1,54% | - |
| 21.07.2026 | 31,11 | 32,09 | 30,37 | 30,89 | -1,20% | - |
| 20.07.2026 | 30,90 | 32,18 | 30,69 | 31,26 | 0,42% | 100,00 |
| 17.07.2026 | 30,71 | 31,46 | 30,23 | 31,13 | 1,67% | - |
| 16.07.2026 | 33,42 | 33,69 | 30,62 | 30,62 | -8,23% | - |
| 15.07.2026 | 33,42 | 33,82 | 32,91 | 33,37 | -0,27% | - |
| 14.07.2026 | 33,85 | 34,30 | 33,37 | 33,46 | -1,01% | - |
| 13.07.2026 | 34,26 | 34,42 | 32,79 | 33,80 | -0,37% | - |
| 10.07.2026 | 34,10 | 34,61 | 33,09 | 33,92 | 0,01% | - |
| 09.07.2026 | 34,17 | 34,76 | 33,61 | 33,92 | -1,67% | - |
| 08.07.2026 | 35,00 | 35,21 | 34,06 | 34,49 | -2,16% | - |
| 07.07.2026 | 33,17 | 35,29 | 32,65 | 35,25 | 5,67% | - |
| 06.07.2026 | 33,54 | 33,72 | 32,69 | 33,36 | -0,54% | - |
| 03.07.2026 | 33,56 | 33,60 | 33,43 | 33,54 | 2,58% | - |
| 02.07.2026 | 32,33 | 32,87 | 31,75 | 32,70 | 1,46% | - |
| 01.07.2026 | 32,58 | 32,81 | 32,14 | 32,23 | -1,06% | - |
| 30.06.2026 | 32,81 | 34,23 | 32,49 | 32,57 | 0,88% | - |
| 29.06.2026 | 30,62 | 32,32 | 29,96 | 32,29 | 8,21% | - |
| 26.06.2026 | 29,98 | 30,66 | 29,05 | 29,84 | -0,23% | - |
| 25.06.2026 | 29,76 | 31,10 | 28,94 | 29,91 | 0,27% | - |
| 24.06.2026 | 28,98 | 30,06 | 28,97 | 29,83 | 1,29% | - |
| 23.06.2026 | 29,18 | 29,64 | 28,93 | 29,45 | 2,06% | - |
| 22.06.2026 | 28,32 | 29,25 | 28,14 | 28,85 | 2,30% | 28,00 |