34,085€
0,50%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 34,10 | 34,10 | 34,03 | 34,09 | 0,52% | - |
| 09.07.2026 | 34,17 | 34,76 | 33,61 | 33,92 | -1,67% | - |
| 08.07.2026 | 35,00 | 35,21 | 34,06 | 34,49 | -2,16% | - |
| 07.07.2026 | 33,17 | 35,29 | 32,65 | 35,25 | 5,67% | - |
| 06.07.2026 | 33,54 | 33,72 | 32,69 | 33,36 | -0,54% | - |
| 03.07.2026 | 33,56 | 33,60 | 33,43 | 33,54 | 2,58% | - |
| 02.07.2026 | 32,33 | 32,87 | 31,75 | 32,70 | 1,46% | - |
| 01.07.2026 | 32,58 | 32,81 | 32,14 | 32,23 | -1,06% | - |
| 30.06.2026 | 32,81 | 34,23 | 32,49 | 32,57 | 0,88% | - |
| 29.06.2026 | 30,62 | 32,32 | 29,96 | 32,29 | 8,21% | - |
| 26.06.2026 | 29,98 | 30,66 | 29,05 | 29,84 | -0,23% | - |
| 25.06.2026 | 29,76 | 31,10 | 28,94 | 29,91 | 0,27% | - |
| 24.06.2026 | 28,98 | 30,06 | 28,97 | 29,83 | 1,29% | - |
| 23.06.2026 | 29,18 | 29,64 | 28,93 | 29,45 | 2,06% | - |
| 22.06.2026 | 28,32 | 29,25 | 28,14 | 28,85 | 2,30% | 28,00 |
| 19.06.2026 | 28,26 | 28,32 | 28,19 | 28,20 | -1,16% | - |
| 18.06.2026 | 28,63 | 29,79 | 28,44 | 28,53 | -0,54% | - |
| 17.06.2026 | 27,85 | 28,96 | 27,69 | 28,69 | 3,22% | - |
| 16.06.2026 | 27,74 | 27,94 | 27,06 | 27,79 | 1,39% | - |
| 15.06.2026 | 27,05 | 27,60 | 26,77 | 27,41 | 4,20% | - |
| 12.06.2026 | 25,86 | 26,58 | 25,86 | 26,31 | 2,45% | - |
| 11.06.2026 | 25,42 | 25,99 | 25,42 | 25,68 | 0,63% | - |
| 10.06.2026 | 25,03 | 26,22 | 25,03 | 25,52 | 0,67% | - |
| 09.06.2026 | 24,74 | 25,56 | 24,68 | 25,35 | 2,67% | - |
| 08.06.2026 | 24,77 | 25,23 | 24,64 | 24,69 | -0,40% | - |
| 05.06.2026 | 25,78 | 26,07 | 24,78 | 24,79 | -4,67% | - |
| 04.06.2026 | 25,67 | 26,26 | 25,39 | 26,00 | 2,75% | - |
| 03.06.2026 | 24,87 | 25,39 | 24,68 | 25,31 | 0,66% | - |
| 02.06.2026 | 25,90 | 26,20 | 24,87 | 25,14 | -3,31% | - |
| 01.06.2026 | 26,98 | 27,24 | 25,55 | 26,00 | -4,11% | - |
| 29.05.2026 | 27,22 | 27,58 | 26,76 | 27,12 | -0,88% | - |
| 28.05.2026 | 27,22 | 27,73 | 26,60 | 27,36 | 0,51% | - |
| 27.05.2026 | 26,52 | 27,63 | 26,21 | 27,22 | 3,13% | - |
| 26.05.2026 | 26,65 | 27,23 | 26,16 | 26,39 | -0,88% | - |
| 25.05.2026 | 26,50 | 26,67 | 26,50 | 26,63 | 0,53% | - |
| 22.05.2026 | 26,32 | 26,87 | 25,95 | 26,49 | -0,28% | - |
| 21.05.2026 | 26,58 | 26,98 | 26,12 | 26,56 | 0,53% | - |
| 20.05.2026 | 26,00 | 26,82 | 25,76 | 26,42 | 1,32% | - |
| 19.05.2026 | 25,97 | 26,76 | 25,25 | 26,08 | 0,66% | 600,00 |
| 18.05.2026 | 26,95 | 27,43 | 25,53 | 25,91 | -3,43% | 1,00 |
| 15.05.2026 | 27,80 | 27,94 | 26,80 | 26,83 | -3,63% | - |
| 14.05.2026 | 27,74 | 28,26 | 27,09 | 27,84 | 0,27% | - |
| 13.05.2026 | 27,26 | 28,17 | 26,81 | 27,76 | 2,28% | - |
| 12.05.2026 | 27,41 | 27,81 | 27,04 | 27,14 | -0,35% | - |
| 11.05.2026 | 28,83 | 29,42 | 27,23 | 27,24 | -4,20% | - |
| 08.05.2026 | 28,42 | 29,41 | 27,88 | 28,43 | 0,30% | - |
| 07.05.2026 | 29,27 | 29,68 | 27,78 | 28,35 | -3,26% | - |
| 06.05.2026 | 28,96 | 29,61 | 28,42 | 29,30 | 3,08% | - |
| 05.05.2026 | 28,01 | 28,68 | 27,79 | 28,43 | 1,95% | - |
| 04.05.2026 | 27,57 | 28,19 | 27,22 | 27,88 | -1,17% | - |
| 30.04.2026 | 27,53 | 28,59 | 27,34 | 28,21 | 2,86% | 38,00 |
| 29.04.2026 | 28,38 | 28,63 | 27,41 | 27,43 | -4,49% | - |
| 28.04.2026 | 28,74 | 29,65 | 28,03 | 28,72 | -0,90% | - |
| 27.04.2026 | 28,41 | 29,32 | 27,82 | 28,98 | 2,29% | - |
| 24.04.2026 | 28,73 | 29,07 | 28,01 | 28,33 | -1,53% | - |
| 23.04.2026 | 29,24 | 29,82 | 28,69 | 28,77 | -1,74% | - |
| 22.04.2026 | 29,17 | 29,74 | 28,90 | 29,28 | 1,11% | 1,00 |
| 21.04.2026 | 29,19 | 29,75 | 28,64 | 28,96 | -1,14% | - |
| 20.04.2026 | 29,69 | 31,27 | 29,11 | 29,29 | -0,56% | 1.606,00 |
| 17.04.2026 | 28,73 | 29,87 | 28,69 | 29,46 | 2,77% | - |
| 16.04.2026 | 28,70 | 29,13 | 28,37 | 28,66 | -0,69% | - |
| 15.04.2026 | 28,27 | 29,03 | 27,73 | 28,86 | 2,23% | - |
| 14.04.2026 | 27,71 | 28,61 | 27,52 | 28,23 | 1,86% | - |
| 13.04.2026 | 27,42 | 28,05 | 27,08 | 27,72 | 1,04% | - |
| 10.04.2026 | 28,74 | 29,03 | 27,36 | 27,43 | -4,29% | - |
| 09.04.2026 | 27,81 | 28,81 | 27,06 | 28,66 | 5,10% | - |
| 08.04.2026 | 27,02 | 27,63 | 26,83 | 27,27 | 1,09% | - |
| 07.04.2026 | 26,91 | 27,71 | 26,39 | 26,98 | 4,15% | 10.773,00 |
| 02.04.2026 | 25,50 | 25,90 | 25,50 | 25,90 | -3,72% | - |
| 01.04.2026 | 27,50 | 28,20 | 26,90 | 26,90 | -2,89% | - |
| 31.03.2026 | 25,70 | 27,90 | 25,50 | 27,70 | 6,13% | - |
| 30.03.2026 | 26,30 | 26,70 | 25,90 | 26,10 | -5,43% | - |
| 27.03.2026 | 27,50 | 27,60 | 27,50 | 27,60 | 0,36% | - |
| 26.03.2026 | 27,30 | 28,30 | 27,00 | 27,50 | 0,36% | - |
| 25.03.2026 | 26,90 | 27,90 | 26,90 | 27,40 | 0,37% | 1,00 |
| 24.03.2026 | 27,30 | 27,50 | 27,30 | 27,30 | 2,63% | - |
| 23.03.2026 | 26,70 | 26,70 | 26,30 | 26,60 | -0,37% | - |
| 20.03.2026 | 26,10 | 27,50 | 25,50 | 26,70 | 2,69% | 1,00 |
| 19.03.2026 | 24,90 | 26,20 | 24,30 | 26,00 | 0,39% | 1.211,00 |
| 18.03.2026 | 25,70 | 25,90 | 25,70 | 25,90 | -0,77% | - |
| 17.03.2026 | 26,30 | 26,30 | 26,10 | 26,10 | 0,77% | - |
| 16.03.2026 | 25,90 | 25,90 | 25,70 | 25,90 | -0,77% | - |
| 13.03.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 0,38% | - |
| 12.03.2026 | 26,90 | 26,90 | 25,50 | 26,00 | -3,35% | - |
| 11.03.2026 | 26,90 | 26,90 | 26,70 | 26,90 | -0,74% | - |
| 10.03.2026 | 26,30 | 27,30 | 26,30 | 27,10 | 4,63% | - |
| 09.03.2026 | 25,10 | 26,30 | 24,80 | 25,90 | 2,37% | - |
| 06.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 05.03.2026 | 25,30 | 25,70 | 24,90 | 25,20 | 1,61% | - |
| 04.03.2026 | 24,90 | 24,90 | 24,80 | 24,80 | -2,75% | - |
| 03.03.2026 | 25,70 | 25,70 | 25,50 | 25,50 | 0,39% | - |
| 02.03.2026 | 25,10 | 25,50 | 25,10 | 25,40 | -1,93% | - |
| 27.02.2026 | 25,90 | 25,90 | 25,80 | 25,90 | 0,39% | - |
| 26.02.2026 | 26,60 | 26,60 | 24,70 | 25,80 | 1,18% | - |
| 25.02.2026 | 21,10 | 25,50 | 21,00 | 25,50 | 22,60% | 140,00 |
| 24.02.2026 | 20,50 | 20,80 | 20,40 | 20,80 | -0,48% | - |
| 23.02.2026 | 19,55 | 20,90 | 19,35 | 20,90 | 5,29% | - |
| 20.02.2026 | 20,00 | 20,40 | 19,75 | 19,85 | 0,00% | - |
| 19.02.2026 | 19,50 | 19,95 | 19,25 | 19,85 | 1,02% | - |
| 18.02.2026 | 19,45 | 19,80 | 19,35 | 19,65 | 0,77% | - |