26,700€
0,38%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 26,70 | 26,70 | 26,60 | 26,60 | 0,00% | - |
| 26.06.2025 | 26,30 | 26,80 | 25,90 | 26,60 | 0,76% | - |
| 25.06.2025 | 26,10 | 26,50 | 25,90 | 26,40 | 0,76% | - |
| 24.06.2025 | 26,10 | 26,60 | 25,80 | 26,20 | 1,55% | - |
| 23.06.2025 | 25,30 | 25,90 | 24,80 | 25,80 | 1,57% | - |
| 20.06.2025 | 25,10 | 26,00 | 25,10 | 25,40 | 1,20% | - |
| 19.06.2025 | 25,40 | 25,50 | 25,10 | 25,10 | -1,18% | - |
| 18.06.2025 | 25,90 | 26,40 | 25,40 | 25,40 | -1,93% | - |
| 17.06.2025 | 25,70 | 26,00 | 25,50 | 25,90 | 0,39% | - |
| 16.06.2025 | 26,20 | 26,70 | 25,60 | 25,80 | -1,53% | - |
| 13.06.2025 | 27,70 | 27,90 | 26,20 | 26,20 | -5,76% | - |
| 12.06.2025 | 28,90 | 29,00 | 27,30 | 27,80 | -4,14% | - |
| 11.06.2025 | 29,90 | 30,40 | 28,80 | 29,00 | -3,33% | - |
| 10.06.2025 | 30,00 | 30,40 | 29,10 | 30,00 | 1,01% | - |
| 09.06.2025 | 29,60 | 30,40 | 29,10 | 29,70 | -0,34% | - |
| 06.06.2025 | 29,10 | 30,30 | 29,00 | 29,80 | 2,41% | - |
| 05.06.2025 | 29,60 | 30,00 | 27,90 | 29,10 | -2,02% | - |
| 04.06.2025 | 28,80 | 30,00 | 28,70 | 29,70 | 3,48% | - |
| 03.06.2025 | 23,70 | 29,20 | 23,50 | 28,70 | 22,65% | 1.070,00 |
| 02.06.2025 | 23,30 | 23,60 | 22,80 | 23,40 | 0,43% | - |
| 30.05.2025 | 23,10 | 23,60 | 22,70 | 23,30 | 0,87% | - |
| 29.05.2025 | 24,70 | 25,20 | 22,90 | 23,10 | -6,10% | - |
| 28.05.2025 | 23,70 | 24,60 | 23,50 | 24,60 | 3,80% | - |
| 27.05.2025 | 22,90 | 23,70 | 22,90 | 23,70 | 2,60% | - |
| 26.05.2025 | 22,90 | 23,10 | 22,70 | 23,10 | 1,32% | - |
| 23.05.2025 | 22,90 | 22,90 | 22,00 | 22,80 | -0,87% | - |
| 22.05.2025 | 22,80 | 23,20 | 22,50 | 23,00 | 0,88% | - |
| 21.05.2025 | 23,30 | 23,30 | 22,30 | 22,80 | -2,56% | - |
| 20.05.2025 | 23,30 | 23,70 | 23,10 | 23,40 | 0,00% | - |
| 19.05.2025 | 23,10 | 23,50 | 22,30 | 23,40 | 0,00% | - |
| 16.05.2025 | 24,10 | 25,10 | 22,60 | 23,40 | -2,50% | - |
| 15.05.2025 | 21,70 | 24,00 | 21,30 | 24,00 | 11,11% | - |
| 14.05.2025 | 21,80 | 22,00 | 21,40 | 21,60 | -0,46% | - |
| 13.05.2025 | 21,70 | 22,00 | 21,40 | 21,70 | 0,00% | - |
| 12.05.2025 | 20,50 | 22,00 | 20,50 | 21,70 | 6,37% | - |
| 09.05.2025 | 20,90 | 21,20 | 20,10 | 20,40 | -2,39% | - |
| 08.05.2025 | 20,30 | 21,20 | 20,30 | 20,90 | 2,96% | - |
| 07.05.2025 | 20,20 | 20,60 | 19,95 | 20,30 | 0,50% | - |
| 06.05.2025 | 20,05 | 20,40 | 19,40 | 20,20 | 0,00% | - |
| 05.05.2025 | 20,70 | 20,80 | 20,20 | 20,20 | -1,46% | - |
| 02.05.2025 | 19,70 | 20,90 | 19,30 | 20,50 | 3,80% | - |
| 30.04.2025 | 18,20 | 19,85 | 17,80 | 19,75 | 8,82% | - |
| 29.04.2025 | 18,20 | 19,30 | 17,55 | 18,15 | 0,00% | - |
| 28.04.2025 | 17,95 | 18,70 | 17,75 | 18,15 | 1,11% | - |
| 25.04.2025 | 18,30 | 19,55 | 17,90 | 17,95 | -1,91% | - |
| 24.04.2025 | 17,65 | 18,35 | 17,10 | 18,30 | 3,68% | - |
| 23.04.2025 | 17,40 | 18,25 | 17,40 | 17,65 | 1,15% | - |
| 22.04.2025 | 17,50 | 18,10 | 17,00 | 17,45 | 0,00% | - |
| 17.04.2025 | 16,75 | 17,65 | 16,60 | 17,45 | 4,49% | - |
| 16.04.2025 | 16,95 | 17,50 | 16,35 | 16,70 | -3,75% | - |
| 15.04.2025 | 17,50 | 18,35 | 17,15 | 17,35 | -1,14% | - |
| 14.04.2025 | 17,50 | 17,90 | 16,80 | 17,55 | 1,45% | - |
| 11.04.2025 | 17,85 | 18,00 | 16,00 | 17,30 | -3,08% | - |
| 10.04.2025 | 18,55 | 18,80 | 16,80 | 17,85 | -5,56% | - |
| 09.04.2025 | 16,75 | 19,65 | 15,60 | 18,90 | 12,84% | - |
| 08.04.2025 | 17,45 | 18,40 | 16,45 | 16,75 | -4,56% | - |
| 07.04.2025 | 17,55 | 18,20 | 16,40 | 17,55 | 0,00% | - |
| 04.04.2025 | 17,65 | 17,80 | 16,50 | 17,55 | -1,13% | - |
| 03.04.2025 | 20,80 | 20,80 | 17,05 | 17,75 | -14,66% | - |
| 02.04.2025 | 19,85 | 21,20 | 19,55 | 20,80 | 4,79% | - |
| 01.04.2025 | 20,50 | 20,50 | 19,65 | 19,85 | -3,17% | - |
| 31.03.2025 | 20,70 | 20,90 | 19,90 | 20,50 | -1,91% | - |
| 28.03.2025 | 21,10 | 21,20 | 20,20 | 20,90 | -0,95% | - |
| 27.03.2025 | 19,65 | 21,40 | 19,30 | 21,10 | 7,11% | - |
| 26.03.2025 | 19,80 | 20,00 | 18,85 | 19,70 | -0,76% | - |
| 25.03.2025 | 20,60 | 20,90 | 19,75 | 19,85 | -3,64% | - |
| 24.03.2025 | 19,45 | 21,00 | 19,45 | 20,60 | 6,46% | - |
| 21.03.2025 | 18,60 | 19,45 | 18,30 | 19,35 | 4,31% | - |
| 20.03.2025 | 19,55 | 19,75 | 18,40 | 18,55 | -4,63% | - |
| 19.03.2025 | 20,20 | 20,80 | 19,20 | 19,45 | -3,71% | - |
| 18.03.2025 | 19,75 | 22,80 | 19,20 | 20,20 | 2,80% | 254,00 |
| 17.03.2025 | 18,95 | 20,50 | 18,85 | 19,65 | 3,42% | - |
| 14.03.2025 | 18,20 | 19,30 | 18,20 | 19,00 | 4,68% | - |
| 13.03.2025 | 19,10 | 19,45 | 18,05 | 18,15 | -5,71% | - |
| 12.03.2025 | 18,70 | 19,30 | 18,50 | 19,25 | 2,94% | - |
| 11.03.2025 | 20,00 | 20,65 | 18,60 | 18,70 | -7,20% | - |
| 10.03.2025 | 21,90 | 21,90 | 20,00 | 20,15 | -7,57% | - |
| 07.03.2025 | 23,30 | 23,30 | 21,30 | 21,80 | -6,03% | - |
| 06.03.2025 | 22,50 | 23,80 | 21,30 | 23,20 | 2,65% | - |
| 05.03.2025 | 22,40 | 22,80 | 21,70 | 22,60 | 0,00% | - |
| 04.03.2025 | 22,70 | 22,80 | 21,30 | 22,60 | 0,00% | - |
| 03.03.2025 | 23,70 | 24,10 | 22,00 | 22,60 | -4,64% | - |
| 28.02.2025 | 22,90 | 24,10 | 22,90 | 23,70 | 3,49% | - |
| 27.02.2025 | 22,90 | 23,80 | 22,40 | 22,90 | -0,43% | - |
| 26.02.2025 | 23,50 | 24,10 | 23,00 | 23,00 | -2,13% | - |
| 25.02.2025 | 24,20 | 24,40 | 23,40 | 23,50 | -2,89% | - |
| 24.02.2025 | 24,30 | 24,60 | 23,80 | 24,20 | -0,41% | - |
| 21.02.2025 | 25,40 | 26,00 | 24,20 | 24,30 | -4,71% | - |
| 20.02.2025 | 26,80 | 26,90 | 25,40 | 25,50 | -4,85% | - |
| 19.02.2025 | 27,50 | 27,80 | 26,80 | 26,80 | -2,90% | - |
| 18.02.2025 | 27,00 | 27,80 | 27,00 | 27,60 | 2,22% | - |
| 17.02.2025 | 27,00 | 27,00 | 26,90 | 27,00 | 0,75% | - |
| 14.02.2025 | 26,60 | 27,20 | 26,00 | 26,80 | 0,75% | - |
| 13.02.2025 | 26,20 | 27,10 | 25,80 | 26,60 | 1,14% | - |
| 12.02.2025 | 27,00 | 27,10 | 26,20 | 26,30 | -3,31% | - |
| 11.02.2025 | 27,00 | 28,40 | 26,50 | 27,20 | 0,74% | - |
| 10.02.2025 | 23,10 | 27,40 | 23,10 | 27,00 | 16,88% | - |
| 07.02.2025 | 23,50 | 23,50 | 22,10 | 23,10 | -1,28% | - |
| 06.02.2025 | 22,90 | 23,80 | 22,90 | 23,40 | 2,18% | - |
| 05.02.2025 | 24,20 | 24,20 | 22,70 | 22,90 | -4,98% | - |