48,900€
-3,17%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 49,50 | 49,60 | 49,20 | 49,20 | -2,57% | - |
| 01.07.2026 | 50,75 | 50,75 | 50,25 | 50,50 | 2,43% | - |
| 30.06.2026 | 49,10 | 49,40 | 49,10 | 49,30 | -6,54% | - |
| 29.06.2026 | 51,75 | 52,75 | 51,75 | 52,75 | 8,32% | - |
| 26.06.2026 | 49,50 | 49,50 | 48,60 | 48,70 | 0,62% | - |
| 25.06.2026 | 53,75 | 55,25 | 47,10 | 48,40 | -11,60% | - |
| 24.06.2026 | 54,25 | 54,75 | 54,25 | 54,75 | 0,92% | - |
| 23.06.2026 | 54,75 | 54,75 | 54,25 | 54,25 | -2,69% | - |
| 22.06.2026 | 52,75 | 56,00 | 52,75 | 55,75 | 4,21% | - |
| 18.06.2026 | 49,40 | 55,00 | 49,10 | 53,50 | 8,74% | - |
| 16.06.2026 | 47,70 | 50,05 | 47,50 | 49,20 | 10,56% | - |
| 15.06.2026 | 43,80 | 44,50 | 43,60 | 44,50 | 7,49% | - |
| 12.06.2026 | 41,50 | 41,50 | 41,30 | 41,40 | 0,00% | - |
| 11.06.2026 | 39,50 | 42,00 | 39,50 | 41,40 | 10,11% | - |
| 10.06.2026 | 37,30 | 37,70 | 37,30 | 37,60 | -1,05% | - |
| 09.06.2026 | 37,70 | 38,10 | 37,70 | 38,00 | -0,52% | - |
| 05.06.2026 | 39,80 | 40,20 | 37,80 | 38,20 | -2,30% | - |
| 04.06.2026 | 39,50 | 39,50 | 38,70 | 39,10 | 1,82% | - |
| 02.06.2026 | 38,10 | 44,30 | 37,60 | 38,40 | 0,00% | - |
| 01.06.2026 | 39,50 | 39,80 | 38,10 | 38,40 | -8,79% | - |
| 29.05.2026 | 43,60 | 43,70 | 41,30 | 42,10 | -7,88% | - |
| 28.05.2026 | 44,10 | 46,60 | 42,20 | 45,70 | 21,87% | - |
| 27.05.2026 | 37,60 | 37,60 | 37,50 | 37,50 | 2,18% | - |
| 26.05.2026 | 37,10 | 37,10 | 36,70 | 36,70 | -1,08% | - |
| 25.05.2026 | 36,70 | 37,10 | 36,70 | 37,10 | 12,08% | - |
| 22.05.2026 | 32,90 | 33,10 | 32,90 | 33,10 | 6,09% | - |
| 21.05.2026 | 31,10 | 31,30 | 31,00 | 31,20 | -3,70% | - |
| 20.05.2026 | 32,30 | 32,40 | 32,30 | 32,40 | -1,82% | - |
| 19.05.2026 | 34,90 | 35,20 | 32,90 | 33,00 | -6,78% | - |
| 18.05.2026 | 35,70 | 35,80 | 34,90 | 35,40 | -3,28% | - |
| 15.05.2026 | 36,90 | 37,10 | 35,80 | 36,60 | 2,81% | - |
| 14.05.2026 | 35,30 | 35,60 | 35,30 | 35,60 | -1,66% | - |
| 13.05.2026 | 37,00 | 37,50 | 35,00 | 36,20 | -2,95% | - |
| 12.05.2026 | 37,50 | 38,20 | 36,20 | 37,30 | -2,10% | - |
| 11.05.2026 | 39,20 | 39,80 | 37,20 | 38,10 | -5,46% | - |
| 08.05.2026 | 40,10 | 40,40 | 40,10 | 40,30 | 0,75% | - |
| 07.05.2026 | 39,50 | 40,60 | 38,30 | 40,00 | -0,50% | - |
| 06.05.2026 | 40,30 | 40,30 | 40,10 | 40,20 | 2,81% | - |
| 05.05.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -4,40% | - |
| 04.05.2026 | 41,00 | 41,00 | 40,90 | 40,90 | 0,25% | - |
| 30.04.2026 | 41,00 | 42,00 | 40,50 | 40,80 | -3,32% | - |
| 29.04.2026 | 42,10 | 42,30 | 42,10 | 42,20 | 1,20% | - |
| 28.04.2026 | 42,00 | 42,00 | 41,70 | 41,70 | -2,34% | - |
| 27.04.2026 | 43,20 | 43,90 | 42,00 | 42,70 | 0,47% | - |
| 24.04.2026 | 42,30 | 42,50 | 42,30 | 42,50 | 0,95% | - |
| 23.04.2026 | 41,90 | 42,90 | 41,50 | 42,10 | -0,94% | - |
| 22.04.2026 | 41,90 | 43,40 | 41,90 | 42,50 | -1,16% | - |
| 21.04.2026 | 42,90 | 44,20 | 42,70 | 43,00 | -1,60% | - |
| 20.04.2026 | 43,90 | 44,10 | 43,50 | 43,70 | 3,07% | - |
| 17.04.2026 | 42,40 | 42,40 | 42,30 | 42,40 | 5,74% | - |
| 16.04.2026 | 39,90 | 40,10 | 39,90 | 40,10 | 4,43% | - |
| 15.04.2026 | 38,40 | 38,50 | 38,40 | 38,40 | -0,78% | - |
| 14.04.2026 | 37,90 | 39,80 | 37,90 | 38,70 | 0,52% | - |
| 13.04.2026 | 38,10 | 38,50 | 38,10 | 38,50 | -1,03% | - |
| 10.04.2026 | 38,70 | 38,90 | 38,70 | 38,90 | 2,37% | - |
| 09.04.2026 | 38,10 | 38,10 | 37,90 | 38,00 | 4,68% | - |
| 08.04.2026 | 36,50 | 36,50 | 36,30 | 36,30 | -9,02% | - |
| 07.04.2026 | 37,30 | 39,90 | 37,30 | 39,90 | 6,40% | - |
| 02.04.2026 | 38,10 | 38,30 | 37,50 | 37,50 | -0,53% | - |
| 01.04.2026 | 37,50 | 37,80 | 37,50 | 37,70 | 1,89% | - |
| 31.03.2026 | 36,70 | 37,10 | 36,70 | 37,00 | 0,54% | - |
| 30.03.2026 | 36,90 | 37,80 | 36,70 | 36,80 | -1,34% | - |
| 27.03.2026 | 37,10 | 37,30 | 37,10 | 37,30 | 0,27% | - |
| 26.03.2026 | 37,60 | 38,50 | 37,10 | 37,20 | -4,37% | - |
| 25.03.2026 | 38,50 | 40,00 | 38,50 | 38,90 | 0,26% | - |
| 24.03.2026 | 39,50 | 39,70 | 38,50 | 38,80 | -2,27% | - |
| 23.03.2026 | 38,00 | 40,20 | 37,50 | 39,70 | -3,87% | - |
| 20.03.2026 | 41,50 | 41,50 | 41,30 | 41,30 | -3,50% | - |
| 19.03.2026 | 42,80 | 43,00 | 42,80 | 42,80 | -3,17% | - |
| 18.03.2026 | 44,70 | 46,80 | 42,80 | 44,20 | -3,07% | - |
| 17.03.2026 | 38,30 | 48,30 | 38,30 | 45,60 | 15,74% | 581,00 |
| 16.03.2026 | 38,30 | 39,70 | 37,90 | 39,40 | -5,06% | - |
| 13.03.2026 | 41,50 | 41,60 | 41,40 | 41,50 | -1,43% | - |
| 12.03.2026 | 42,50 | 42,50 | 42,10 | 42,10 | 0,72% | - |
| 11.03.2026 | 41,90 | 42,00 | 41,40 | 41,80 | 2,20% | - |
| 10.03.2026 | 40,30 | 41,00 | 40,20 | 40,90 | 3,02% | - |
| 09.03.2026 | 39,70 | 39,90 | 39,70 | 39,70 | -0,75% | - |
| 06.03.2026 | 41,50 | 41,50 | 39,20 | 40,00 | -3,38% | - |
| 05.03.2026 | 41,30 | 42,20 | 40,60 | 41,40 | 4,28% | - |
| 04.03.2026 | 40,10 | 40,20 | 39,70 | 39,70 | 0,00% | - |
| 03.03.2026 | 40,10 | 40,10 | 39,70 | 39,70 | -0,50% | - |
| 02.03.2026 | 39,60 | 40,10 | 39,60 | 39,90 | 1,01% | - |
| 27.02.2026 | 40,40 | 40,40 | 38,80 | 39,50 | -2,23% | - |
| 26.02.2026 | 39,70 | 41,20 | 38,60 | 40,40 | 4,94% | - |
| 25.02.2026 | 38,70 | 38,70 | 38,50 | 38,50 | -0,26% | - |
| 24.02.2026 | 37,00 | 38,60 | 37,00 | 38,60 | 1,31% | - |
| 23.02.2026 | 38,50 | 38,50 | 38,10 | 38,10 | 0,00% | - |
| 20.02.2026 | 39,10 | 39,50 | 37,90 | 38,10 | -1,55% | - |
| 19.02.2026 | 38,90 | 39,10 | 38,70 | 38,70 | -0,77% | - |
| 18.02.2026 | 39,40 | 39,90 | 38,30 | 39,00 | 0,52% | - |
| 17.02.2026 | 38,90 | 38,90 | 38,80 | 38,80 | -0,26% | - |
| 16.02.2026 | 39,00 | 39,00 | 38,90 | 38,90 | 4,01% | - |
| 13.02.2026 | 37,10 | 37,50 | 37,10 | 37,40 | -0,27% | - |
| 12.02.2026 | 38,90 | 39,10 | 37,00 | 37,50 | -1,83% | - |
| 11.02.2026 | 38,30 | 38,30 | 38,20 | 38,20 | -0,52% | - |
| 10.02.2026 | 37,70 | 39,50 | 37,60 | 38,40 | 1,32% | - |
| 09.02.2026 | 37,90 | 39,20 | 37,30 | 37,90 | 0,00% | - |
| 06.02.2026 | 37,70 | 39,80 | 37,50 | 37,90 | -0,79% | - |
| 05.02.2026 | 38,70 | 38,90 | 36,60 | 38,20 | -0,78% | - |
| 04.02.2026 | 38,70 | 39,80 | 37,80 | 38,50 | 1,32% | - |