25,430€
-0,12%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 25,43 | 25,43 | 25,43 | 25,43 | -0,12% | - |
| 17.10.2024 | 25,80 | 26,22 | 25,43 | 25,46 | -1,32% | - |
| 16.10.2024 | 25,51 | 25,95 | 25,45 | 25,80 | 1,14% | - |
| 15.10.2024 | 25,51 | 25,80 | 25,40 | 25,51 | 0,00% | - |
| 14.10.2024 | 25,31 | 25,80 | 25,01 | 25,51 | 0,91% | - |
| 11.10.2024 | 25,21 | 25,44 | 25,05 | 25,28 | 0,04% | - |
| 10.10.2024 | 25,46 | 25,55 | 25,15 | 25,27 | -0,67% | - |
| 09.10.2024 | 25,62 | 25,79 | 25,40 | 25,44 | -0,80% | - |
| 08.10.2024 | 26,20 | 26,43 | 25,56 | 25,65 | -2,12% | - |
| 07.10.2024 | 26,94 | 26,97 | 26,20 | 26,20 | -2,60% | 35,00 |
| 04.10.2024 | 26,47 | 27,06 | 26,47 | 26,90 | 1,59% | - |
| 03.10.2024 | 26,97 | 27,36 | 26,05 | 26,48 | -1,71% | 45,00 |
| 02.10.2024 | 27,78 | 27,85 | 26,91 | 26,94 | -3,04% | - |
| 01.10.2024 | 27,55 | 27,95 | 27,51 | 27,79 | 0,85% | - |
| 30.09.2024 | 27,31 | 27,57 | 27,08 | 27,55 | 0,64% | 35,00 |
| 27.09.2024 | 26,86 | 27,40 | 26,85 | 27,38 | 1,77% | - |
| 26.09.2024 | 27,37 | 27,66 | 26,86 | 26,90 | -1,82% | - |
| 25.09.2024 | 26,80 | 27,47 | 26,67 | 27,40 | 2,24% | 20,00 |
| 24.09.2024 | 26,93 | 27,21 | 26,75 | 26,80 | -0,37% | 30,00 |
| 23.09.2024 | 26,49 | 26,97 | 26,43 | 26,90 | 1,51% | - |
| 20.09.2024 | 25,79 | 26,55 | 25,79 | 26,50 | 1,98% | - |
| 19.09.2024 | 26,35 | 26,67 | 25,90 | 25,99 | -1,53% | - |
| 18.09.2024 | 26,42 | 26,79 | 26,22 | 26,39 | -0,04% | - |
| 17.09.2024 | 26,35 | 26,85 | 26,19 | 26,40 | 0,19% | - |
| 16.09.2024 | 26,31 | 26,41 | 26,03 | 26,35 | 0,23% | - |
| 13.09.2024 | 25,63 | 26,41 | 25,63 | 26,29 | 2,50% | - |
| 12.09.2024 | 25,73 | 25,91 | 25,61 | 25,65 | -0,19% | - |
| 11.09.2024 | 24,98 | 25,75 | 24,85 | 25,70 | 2,88% | - |
| 10.09.2024 | 24,94 | 25,27 | 24,77 | 24,98 | -0,04% | - |
| 09.09.2024 | 24,78 | 25,10 | 24,44 | 24,99 | 0,85% | - |
| 06.09.2024 | 25,22 | 25,36 | 24,74 | 24,78 | -1,74% | - |
| 05.09.2024 | 25,06 | 25,38 | 24,75 | 25,22 | 0,24% | - |
| 04.09.2024 | 25,43 | 25,48 | 25,08 | 25,16 | -0,91% | - |
| 03.09.2024 | 26,21 | 26,21 | 25,33 | 25,39 | -3,13% | - |
| 02.09.2024 | 26,18 | 26,22 | 26,11 | 26,21 | -0,08% | - |
| 30.08.2024 | 25,76 | 26,27 | 25,60 | 26,23 | 1,94% | - |
| 29.08.2024 | 25,82 | 26,07 | 25,42 | 25,73 | -0,31% | - |
| 28.08.2024 | 25,72 | 26,04 | 25,72 | 25,81 | 0,47% | - |
| 27.08.2024 | 26,19 | 26,46 | 25,67 | 25,69 | -2,02% | - |
| 26.08.2024 | 26,06 | 26,42 | 25,96 | 26,22 | 0,61% | - |
| 23.08.2024 | 25,81 | 26,25 | 25,62 | 26,06 | 0,85% | - |
| 22.08.2024 | 25,98 | 26,11 | 25,71 | 25,84 | -0,54% | - |
| 21.08.2024 | 25,82 | 26,16 | 25,78 | 25,98 | 0,46% | - |
| 20.08.2024 | 26,32 | 26,38 | 25,83 | 25,86 | -1,64% | - |
| 19.08.2024 | 26,28 | 26,41 | 26,04 | 26,29 | 0,04% | - |
| 16.08.2024 | 26,38 | 26,41 | 26,15 | 26,28 | -0,42% | - |
| 15.08.2024 | 26,33 | 26,74 | 26,07 | 26,39 | 0,34% | - |
| 14.08.2024 | 26,11 | 26,46 | 25,74 | 26,30 | 0,92% | - |
| 13.08.2024 | 25,75 | 26,35 | 25,71 | 26,06 | 1,24% | - |
| 12.08.2024 | 26,09 | 26,39 | 25,34 | 25,74 | -1,38% | - |
| 09.08.2024 | 26,08 | 26,65 | 25,65 | 26,10 | -0,08% | - |
| 08.08.2024 | 26,04 | 26,40 | 25,82 | 26,12 | 0,31% | - |
| 07.08.2024 | 26,13 | 26,69 | 25,98 | 26,04 | -0,34% | - |
| 06.08.2024 | 25,05 | 26,36 | 24,72 | 26,13 | 4,39% | 20,00 |
| 05.08.2024 | 25,37 | 25,37 | 23,91 | 25,03 | -1,30% | - |
| 02.08.2024 | 25,91 | 25,91 | 24,64 | 25,36 | -2,31% | - |
| 01.08.2024 | 24,71 | 26,10 | 24,64 | 25,96 | 5,23% | - |
| 31.07.2024 | 24,35 | 25,19 | 24,33 | 24,67 | 1,40% | - |
| 30.07.2024 | 24,26 | 24,54 | 23,98 | 24,33 | 0,08% | - |
| 29.07.2024 | 24,32 | 25,09 | 23,93 | 24,31 | 0,08% | - |
| 26.07.2024 | 23,69 | 24,35 | 23,69 | 24,29 | 2,45% | - |
| 25.07.2024 | 24,13 | 24,30 | 23,47 | 23,71 | -1,58% | - |
| 24.07.2024 | 23,57 | 24,29 | 23,46 | 24,09 | 2,29% | - |
| 23.07.2024 | 23,78 | 23,87 | 23,52 | 23,55 | -0,93% | 100,00 |
| 22.07.2024 | 23,18 | 23,91 | 23,18 | 23,77 | 2,59% | - |
| 19.07.2024 | 23,11 | 23,29 | 22,89 | 23,17 | 0,30% | - |
| 18.07.2024 | 23,18 | 23,55 | 23,10 | 23,10 | -0,69% | - |
| 17.07.2024 | 23,64 | 24,06 | 23,19 | 23,26 | -1,69% | - |
| 16.07.2024 | 22,74 | 23,69 | 22,69 | 23,66 | 4,00% | - |
| 15.07.2024 | 23,97 | 24,18 | 22,64 | 22,75 | -5,17% | - |
| 12.07.2024 | 23,49 | 24,06 | 23,45 | 23,99 | 1,95% | - |
| 11.07.2024 | 22,73 | 23,65 | 22,57 | 23,53 | 3,54% | - |
| 10.07.2024 | 22,51 | 22,76 | 22,48 | 22,73 | 0,91% | - |
| 09.07.2024 | 22,62 | 22,75 | 22,39 | 22,52 | -0,44% | - |
| 08.07.2024 | 22,67 | 22,97 | 22,58 | 22,62 | -0,53% | - |
| 05.07.2024 | 22,56 | 22,80 | 22,47 | 22,74 | 0,80% | - |
| 04.07.2024 | 22,74 | 22,74 | 22,54 | 22,56 | -0,09% | - |
| 03.07.2024 | 22,44 | 22,96 | 22,37 | 22,58 | 0,58% | - |
| 02.07.2024 | 22,63 | 22,85 | 22,38 | 22,45 | -0,80% | - |
| 01.07.2024 | 23,26 | 23,26 | 22,50 | 22,63 | -1,44% | - |
| 28.06.2024 | 24,48 | 24,51 | 22,91 | 22,96 | -5,36% | 205,00 |
| 27.06.2024 | 23,94 | 24,30 | 23,69 | 24,26 | 1,17% | - |
| 26.06.2024 | 24,29 | 24,29 | 23,84 | 23,98 | -0,25% | - |
| 25.06.2024 | 24,39 | 24,39 | 23,90 | 24,04 | -0,99% | - |
| 24.06.2024 | 24,20 | 24,36 | 24,07 | 24,28 | 0,46% | - |
| 21.06.2024 | 24,28 | 24,50 | 24,01 | 24,17 | -0,33% | - |
| 20.06.2024 | 24,11 | 24,40 | 24,10 | 24,25 | 0,58% | - |
| 19.06.2024 | 24,21 | 24,21 | 24,07 | 24,11 | -0,25% | - |
| 18.06.2024 | 24,24 | 24,46 | 24,08 | 24,17 | -0,29% | - |
| 17.06.2024 | 24,85 | 24,97 | 24,17 | 24,24 | -2,34% | - |
| 14.06.2024 | 24,86 | 25,15 | 24,70 | 24,82 | -0,44% | - |
| 13.06.2024 | 24,99 | 25,16 | 24,57 | 24,93 | -0,44% | - |
| 12.06.2024 | 25,45 | 25,94 | 24,87 | 25,04 | -1,53% | - |
| 11.06.2024 | 25,39 | 25,58 | 25,31 | 25,43 | 0,08% | - |
| 10.06.2024 | 24,94 | 25,52 | 24,61 | 25,41 | 1,72% | - |
| 07.06.2024 | 25,62 | 25,62 | 24,87 | 24,98 | -1,92% | - |
| 06.06.2024 | 26,36 | 26,46 | 25,30 | 25,47 | -3,30% | - |
| 05.06.2024 | 25,74 | 26,40 | 25,47 | 26,34 | 3,13% | - |
| 04.06.2024 | 25,29 | 25,63 | 25,01 | 25,54 | 0,71% | - |
| 03.06.2024 | 25,79 | 25,85 | 25,31 | 25,36 | -1,78% | - |