26,485€
-0,43%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 26,48 | 26,61 | 26,40 | 26,48 | -0,45% | - |
| 11.03.2025 | 26,44 | 26,63 | 25,96 | 26,60 | 0,57% | - |
| 10.03.2025 | 25,57 | 26,47 | 25,17 | 26,45 | 4,01% | 200,00 |
| 07.03.2025 | 25,29 | 25,69 | 24,96 | 25,43 | 0,53% | - |
| 06.03.2025 | 25,60 | 25,60 | 24,69 | 25,30 | 0,12% | - |
| 05.03.2025 | 25,20 | 25,50 | 24,76 | 25,27 | -0,02% | - |
| 04.03.2025 | 25,96 | 26,02 | 25,20 | 25,27 | -3,09% | - |
| 03.03.2025 | 27,26 | 27,26 | 25,96 | 26,08 | -3,55% | - |
| 28.02.2025 | 26,28 | 27,17 | 26,24 | 27,04 | 3,03% | - |
| 27.02.2025 | 26,47 | 26,65 | 26,09 | 26,24 | -0,87% | - |
| 26.02.2025 | 25,85 | 26,69 | 24,91 | 26,47 | 1,91% | 450,00 |
| 25.02.2025 | 24,96 | 26,15 | 24,90 | 25,98 | 1,94% | 300,00 |
| 24.02.2025 | 26,22 | 26,81 | 25,16 | 25,48 | -2,82% | - |
| 21.02.2025 | 25,76 | 26,34 | 25,67 | 26,22 | 1,79% | - |
| 20.02.2025 | 25,64 | 25,91 | 25,47 | 25,76 | 0,55% | - |
| 19.02.2025 | 25,41 | 26,00 | 25,24 | 25,62 | 1,24% | - |
| 18.02.2025 | 25,13 | 25,44 | 24,98 | 25,31 | 0,42% | - |
| 17.02.2025 | 24,90 | 25,21 | 24,90 | 25,20 | 1,12% | 40,00 |
| 14.02.2025 | 25,11 | 25,34 | 24,67 | 24,92 | -0,86% | - |
| 13.02.2025 | 25,13 | 25,32 | 24,85 | 25,14 | -0,10% | - |
| 12.02.2025 | 25,31 | 25,31 | 24,68 | 25,16 | -0,04% | - |
| 11.02.2025 | 25,54 | 25,54 | 24,96 | 25,17 | -0,91% | - |
| 10.02.2025 | 25,46 | 25,53 | 25,09 | 25,40 | 0,47% | - |
| 07.02.2025 | 25,31 | 25,37 | 24,92 | 25,28 | 0,00% | - |
| 06.02.2025 | 25,25 | 25,40 | 25,05 | 25,28 | 1,04% | - |
| 05.02.2025 | 25,01 | 25,38 | 24,86 | 25,02 | 0,04% | - |
| 04.02.2025 | 25,09 | 25,21 | 24,45 | 25,01 | -0,36% | - |
| 03.02.2025 | 24,81 | 25,25 | 24,58 | 25,10 | 0,20% | - |
| 31.01.2025 | 24,99 | 25,61 | 24,73 | 25,05 | 0,28% | - |
| 30.01.2025 | 24,47 | 25,01 | 24,36 | 24,98 | 1,71% | - |
| 29.01.2025 | 24,56 | 24,93 | 24,53 | 24,56 | 0,10% | - |
| 28.01.2025 | 24,44 | 24,91 | 24,22 | 24,54 | 0,45% | - |
| 27.01.2025 | 24,61 | 25,14 | 24,06 | 24,43 | -0,85% | - |
| 24.01.2025 | 24,72 | 24,83 | 24,04 | 24,64 | 1,52% | - |
| 23.01.2025 | 23,59 | 24,41 | 23,53 | 24,27 | 2,51% | - |
| 22.01.2025 | 24,68 | 24,79 | 23,65 | 23,67 | -4,21% | - |
| 21.01.2025 | 25,39 | 25,59 | 24,68 | 24,71 | -2,68% | - |
| 20.01.2025 | 25,58 | 25,60 | 25,37 | 25,39 | -1,09% | - |
| 17.01.2025 | 25,68 | 25,91 | 25,49 | 25,67 | -0,12% | - |
| 16.01.2025 | 24,54 | 25,76 | 24,54 | 25,70 | 4,77% | - |
| 15.01.2025 | 24,34 | 25,01 | 24,34 | 24,53 | 0,78% | - |
| 14.01.2025 | 24,42 | 24,72 | 24,21 | 24,34 | 0,23% | - |
| 13.01.2025 | 24,30 | 24,50 | 23,90 | 24,29 | -0,33% | 100,00 |
| 10.01.2025 | 24,95 | 25,06 | 24,00 | 24,37 | -2,33% | - |
| 09.01.2025 | 24,93 | 25,42 | 24,92 | 24,95 | -0,12% | - |
| 08.01.2025 | 25,64 | 25,80 | 24,82 | 24,98 | -2,48% | - |
| 07.01.2025 | 25,22 | 25,64 | 25,06 | 25,61 | 1,57% | - |
| 06.01.2025 | 25,78 | 25,83 | 25,19 | 25,22 | -2,23% | - |
| 03.01.2025 | 25,63 | 26,00 | 25,58 | 25,79 | 0,74% | - |
| 02.01.2025 | 25,00 | 25,64 | 25,00 | 25,60 | 2,87% | - |
| 30.12.2024 | 25,08 | 25,17 | 24,80 | 24,89 | -0,36% | - |
| 27.12.2024 | 25,37 | 25,55 | 24,92 | 24,98 | -1,44% | - |
| 23.12.2024 | 24,97 | 25,39 | 24,83 | 25,34 | 1,44% | - |
| 20.12.2024 | 25,25 | 25,25 | 24,57 | 24,98 | -1,05% | - |
| 19.12.2024 | 25,00 | 25,50 | 24,88 | 25,25 | 0,98% | - |
| 18.12.2024 | 25,00 | 25,30 | 24,75 | 25,00 | 0,02% | - |
| 17.12.2024 | 25,43 | 25,50 | 24,84 | 25,00 | -1,71% | - |
| 16.12.2024 | 25,97 | 26,12 | 25,22 | 25,43 | -2,15% | - |
| 13.12.2024 | 26,06 | 26,35 | 25,80 | 25,99 | -0,57% | - |
| 12.12.2024 | 26,51 | 26,60 | 26,02 | 26,14 | -1,47% | - |
| 11.12.2024 | 26,75 | 27,08 | 26,22 | 26,53 | -0,79% | - |
| 10.12.2024 | 27,10 | 27,23 | 26,31 | 26,74 | -1,29% | - |
| 09.12.2024 | 26,83 | 27,38 | 26,69 | 27,09 | 0,91% | - |
| 06.12.2024 | 27,03 | 27,11 | 26,59 | 26,85 | -0,79% | - |
| 05.12.2024 | 26,77 | 27,15 | 26,66 | 27,06 | 1,10% | - |
| 04.12.2024 | 26,96 | 27,31 | 26,70 | 26,77 | -0,65% | - |
| 03.12.2024 | 27,70 | 27,83 | 26,92 | 26,94 | -2,78% | - |
| 02.12.2024 | 27,58 | 28,29 | 27,45 | 27,71 | -0,68% | - |
| 29.11.2024 | 28,03 | 28,28 | 27,24 | 27,90 | -0,46% | 25,00 |
| 28.11.2024 | 27,92 | 28,05 | 27,77 | 28,03 | 0,43% | - |
| 27.11.2024 | 28,35 | 28,42 | 27,64 | 27,91 | -1,55% | - |
| 26.11.2024 | 27,35 | 28,47 | 26,96 | 28,35 | 3,50% | - |
| 25.11.2024 | 27,21 | 27,91 | 27,14 | 27,39 | 0,59% | 40,00 |
| 22.11.2024 | 27,02 | 27,67 | 27,02 | 27,23 | 0,78% | - |
| 21.11.2024 | 26,47 | 27,13 | 26,37 | 27,02 | 1,92% | - |
| 20.11.2024 | 26,22 | 26,63 | 26,18 | 26,51 | 1,14% | - |
| 19.11.2024 | 26,01 | 26,26 | 25,81 | 26,21 | 0,77% | - |
| 18.11.2024 | 26,15 | 26,37 | 25,77 | 26,01 | -0,61% | - |
| 15.11.2024 | 25,98 | 26,26 | 25,76 | 26,17 | 0,65% | - |
| 14.11.2024 | 25,51 | 26,34 | 25,50 | 26,00 | 1,68% | - |
| 13.11.2024 | 25,12 | 25,65 | 25,01 | 25,57 | 1,81% | - |
| 12.11.2024 | 26,24 | 26,40 | 24,97 | 25,12 | -4,61% | - |
| 11.11.2024 | 25,93 | 26,56 | 25,93 | 26,33 | 1,58% | - |
| 08.11.2024 | 25,73 | 26,07 | 25,51 | 25,92 | 0,74% | - |
| 07.11.2024 | 25,01 | 25,86 | 24,70 | 25,73 | 2,96% | - |
| 06.11.2024 | 26,75 | 27,49 | 23,54 | 24,99 | -5,31% | - |
| 05.11.2024 | 25,93 | 26,41 | 25,44 | 26,39 | 1,62% | - |
| 04.11.2024 | 25,38 | 26,11 | 25,27 | 25,97 | 1,88% | - |
| 01.11.2024 | 26,08 | 26,46 | 25,43 | 25,49 | -0,97% | - |
| 31.10.2024 | 25,58 | 26,58 | 25,34 | 25,74 | 0,63% | - |
| 30.10.2024 | 23,77 | 26,02 | 23,64 | 25,58 | 7,61% | - |
| 29.10.2024 | 24,37 | 24,37 | 23,73 | 23,77 | -2,46% | - |
| 28.10.2024 | 24,08 | 24,51 | 23,94 | 24,37 | 1,37% | - |
| 25.10.2024 | 24,20 | 24,28 | 23,94 | 24,04 | -0,50% | - |
| 24.10.2024 | 25,02 | 25,09 | 24,14 | 24,16 | -3,28% | - |
| 23.10.2024 | 24,86 | 25,22 | 24,70 | 24,98 | 0,40% | - |
| 22.10.2024 | 24,68 | 24,95 | 24,35 | 24,88 | 0,81% | - |
| 21.10.2024 | 25,10 | 25,34 | 24,65 | 24,68 | -1,48% | 60,00 |
| 18.10.2024 | 25,43 | 25,52 | 24,87 | 25,05 | -1,61% | - |
| 17.10.2024 | 25,80 | 26,22 | 25,43 | 25,46 | -1,32% | - |