26,390€
-0,90%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 26,79 | 27,14 | 26,20 | 26,37 | -0,98% | - |
| 16.10.2026 | 26,71 | 26,90 | 26,46 | 26,63 | -0,06% | - |
| 15.10.2026 | 26,57 | 26,72 | 26,18 | 26,65 | 0,97% | - |
| 14.10.2026 | 27,22 | 27,36 | 26,39 | 26,39 | -3,51% | - |
| 13.10.2026 | 27,31 | 27,45 | 26,84 | 27,35 | -0,04% | 60,00 |
| 12.10.2026 | 27,04 | 27,41 | 26,95 | 27,36 | 1,11% | - |
| 09.10.2026 | 26,71 | 27,09 | 26,66 | 27,06 | 0,91% | - |
| 08.10.2026 | 27,15 | 27,19 | 26,49 | 26,82 | -1,20% | - |
| 07.10.2026 | 27,55 | 27,74 | 26,81 | 27,14 | 0,52% | - |
| 06.10.2026 | 26,46 | 27,20 | 26,32 | 27,00 | 1,58% | - |
| 05.10.2026 | 26,10 | 26,68 | 26,10 | 26,58 | 1,94% | - |
| 02.10.2026 | 25,97 | 26,47 | 25,93 | 26,08 | 1,18% | 21,00 |
| 01.10.2026 | 25,85 | 26,01 | 25,32 | 25,77 | -0,48% | - |
| 30.09.2026 | 25,88 | 26,15 | 25,65 | 25,90 | 0,21% | - |
| 29.09.2026 | 25,74 | 25,95 | 25,42 | 25,84 | 0,70% | - |
| 28.09.2026 | 26,14 | 26,22 | 25,59 | 25,66 | -1,63% | - |
| 25.09.2026 | 25,65 | 26,12 | 25,63 | 26,09 | 1,14% | - |
| 24.09.2026 | 26,43 | 26,62 | 25,52 | 25,79 | -3,37% | 90,00 |
| 23.09.2026 | 26,93 | 26,96 | 26,65 | 26,69 | -1,07% | - |
| 22.09.2026 | 26,92 | 27,25 | 26,79 | 26,98 | 0,32% | - |
| 21.09.2026 | 27,01 | 27,28 | 26,70 | 26,90 | 1,43% | - |
| 18.09.2026 | 26,98 | 27,10 | 26,45 | 26,52 | -1,67% | - |
| 17.09.2026 | 26,15 | 27,17 | 26,15 | 26,97 | 3,00% | - |
| 16.09.2026 | 26,20 | 26,23 | 25,93 | 26,18 | 0,54% | - |
| 15.09.2026 | 26,23 | 26,65 | 26,00 | 26,04 | -1,23% | - |
| 14.09.2026 | 26,85 | 27,68 | 26,14 | 26,37 | -2,30% | - |
| 11.09.2026 | 27,21 | 27,66 | 26,69 | 26,99 | -0,97% | - |
| 10.09.2026 | 27,59 | 27,93 | 27,17 | 27,25 | -1,64% | - |
| 09.09.2026 | 28,47 | 28,75 | 27,30 | 27,71 | -2,70% | - |
| 08.09.2026 | 27,25 | 28,72 | 27,13 | 28,48 | 4,67% | - |
| 07.09.2026 | 27,40 | 27,44 | 27,17 | 27,21 | -0,62% | - |
| 04.09.2026 | 27,07 | 27,51 | 27,01 | 27,38 | 1,11% | - |
| 03.09.2026 | 27,13 | 27,26 | 26,89 | 27,08 | -0,07% | - |
| 02.09.2026 | 27,01 | 27,39 | 26,77 | 27,10 | -0,73% | - |
| 01.09.2026 | 26,92 | 27,31 | 26,63 | 27,30 | 0,26% | 739,00 |
| 31.08.2026 | 27,41 | 27,91 | 27,22 | 27,23 | -0,49% | 18,00 |
| 28.08.2026 | 27,81 | 28,38 | 27,29 | 27,36 | -1,55% | - |
| 27.08.2026 | 27,89 | 28,25 | 27,52 | 27,79 | -0,23% | - |
| 26.08.2026 | 27,83 | 28,32 | 27,77 | 27,86 | -0,39% | - |
| 25.08.2026 | 27,67 | 28,17 | 27,59 | 27,97 | 0,65% | - |
| 24.08.2026 | 27,88 | 28,10 | 27,26 | 27,79 | -0,47% | - |
| 21.08.2026 | 27,95 | 28,29 | 27,61 | 27,92 | -0,39% | 33,00 |
| 20.08.2026 | 28,82 | 28,86 | 27,98 | 28,03 | -2,15% | - |
| 19.08.2026 | 28,46 | 28,96 | 28,45 | 28,64 | 0,56% | - |
| 18.08.2026 | 29,69 | 29,72 | 28,40 | 28,48 | -3,13% | 400,00 |
| 17.08.2026 | 29,51 | 29,82 | 29,14 | 29,40 | -0,59% | - |
| 14.08.2026 | 29,68 | 30,13 | 29,53 | 29,58 | -0,57% | 50,00 |
| 13.08.2026 | 29,79 | 30,06 | 29,53 | 29,75 | -0,17% | - |
| 12.08.2026 | 29,90 | 30,36 | 29,64 | 29,80 | -0,40% | - |
| 11.08.2026 | 28,72 | 30,05 | 28,64 | 29,92 | 5,04% | - |
| 10.08.2026 | 28,51 | 28,63 | 27,76 | 28,48 | 0,60% | - |
| 07.08.2026 | 28,81 | 28,81 | 27,95 | 28,31 | 0,32% | - |
| 06.08.2026 | 26,99 | 29,10 | 26,99 | 28,22 | 4,85% | - |
| 05.08.2026 | 27,61 | 27,97 | 26,77 | 26,92 | -3,29% | - |
| 04.08.2026 | 27,92 | 28,20 | 27,39 | 27,83 | 0,60% | - |
| 03.08.2026 | 27,62 | 28,20 | 27,08 | 27,67 | 0,38% | - |
| 31.07.2026 | 27,52 | 27,92 | 27,42 | 27,56 | 0,20% | - |
| 30.07.2026 | 26,88 | 27,53 | 26,83 | 27,51 | 2,57% | - |
| 29.07.2026 | 27,58 | 27,95 | 26,52 | 26,82 | -2,51% | - |
| 28.07.2026 | 28,26 | 28,76 | 27,16 | 27,51 | -1,80% | 55,00 |
| 27.07.2026 | 28,41 | 28,64 | 27,86 | 28,01 | -0,76% | - |
| 24.07.2026 | 29,41 | 29,88 | 27,94 | 28,23 | -4,01% | - |
| 23.07.2026 | 29,51 | 29,83 | 29,14 | 29,41 | -0,69% | - |
| 22.07.2026 | 29,46 | 30,07 | 29,39 | 29,61 | 0,83% | 1,00 |
| 21.07.2026 | 29,23 | 29,46 | 28,90 | 29,37 | 0,75% | - |
| 20.07.2026 | 29,72 | 29,72 | 29,06 | 29,15 | -0,44% | - |
| 17.07.2026 | 29,25 | 29,82 | 29,00 | 29,28 | -1,01% | - |
| 16.07.2026 | 30,04 | 30,14 | 29,32 | 29,58 | -1,61% | - |
| 15.07.2026 | 30,08 | 30,86 | 29,80 | 30,06 | -0,07% | 117,00 |
| 14.07.2026 | 29,35 | 30,47 | 29,01 | 30,08 | 3,17% | - |
| 13.07.2026 | 29,52 | 29,82 | 29,07 | 29,16 | -1,34% | - |
| 10.07.2026 | 29,20 | 29,59 | 29,03 | 29,55 | 0,66% | - |
| 09.07.2026 | 29,22 | 29,59 | 28,78 | 29,36 | 0,58% | - |
| 08.07.2026 | 29,34 | 29,54 | 29,01 | 29,19 | -1,02% | - |
| 07.07.2026 | 28,91 | 29,76 | 28,76 | 29,49 | 2,08% | 73,00 |
| 06.07.2026 | 29,00 | 29,05 | 28,71 | 28,89 | 0,45% | - |
| 03.07.2026 | 28,62 | 28,77 | 28,62 | 28,76 | 0,17% | - |
| 02.07.2026 | 29,39 | 30,04 | 28,59 | 28,71 | -3,98% | 360,00 |
| 01.07.2026 | 29,88 | 30,49 | 29,83 | 29,90 | -0,15% | - |
| 30.06.2026 | 30,92 | 31,25 | 29,81 | 29,94 | -2,25% | - |
| 29.06.2026 | 32,38 | 32,55 | 30,24 | 30,63 | -4,36% | - |
| 26.06.2026 | 32,41 | 32,43 | 31,85 | 32,03 | -0,57% | - |
| 25.06.2026 | 32,38 | 33,05 | 31,74 | 32,21 | 0,53% | - |
| 24.06.2026 | 32,12 | 32,59 | 31,74 | 32,04 | -0,05% | - |
| 23.06.2026 | 32,40 | 32,90 | 32,04 | 32,06 | -1,05% | - |
| 22.06.2026 | 32,54 | 32,97 | 32,20 | 32,40 | -0,57% | - |
| 19.06.2026 | 32,60 | 32,68 | 32,53 | 32,58 | 0,76% | - |
| 18.06.2026 | 31,97 | 33,06 | 31,97 | 32,34 | 0,67% | - |
| 17.06.2026 | 32,47 | 32,71 | 31,66 | 32,12 | -1,67% | - |
| 16.06.2026 | 33,72 | 33,94 | 32,58 | 32,67 | -1,49% | - |
| 15.06.2026 | 32,39 | 33,45 | 32,39 | 33,16 | 1,67% | - |
| 12.06.2026 | 32,58 | 33,10 | 32,32 | 32,62 | -0,82% | 200,00 |
| 11.06.2026 | 31,97 | 33,15 | 31,97 | 32,89 | 1,04% | - |
| 10.06.2026 | 33,71 | 33,77 | 32,52 | 32,55 | -3,10% | - |
| 09.06.2026 | 33,82 | 33,90 | 32,89 | 33,59 | -0,94% | 41,00 |
| 08.06.2026 | 34,40 | 35,21 | 33,86 | 33,91 | -1,12% | - |
| 05.06.2026 | 34,77 | 35,06 | 34,26 | 34,29 | -0,74% | - |
| 04.06.2026 | 34,78 | 34,97 | 34,15 | 34,55 | -0,96% | - |
| 03.06.2026 | 35,47 | 35,74 | 34,84 | 34,88 | -1,70% | - |
| 02.06.2026 | 34,98 | 35,69 | 34,45 | 35,49 | 0,94% | - |