27,720€
0,78%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,52 | 27,73 | 27,52 | 27,71 | 0,73% | - |
| 30.07.2026 | 26,88 | 27,53 | 26,83 | 27,51 | 2,57% | - |
| 29.07.2026 | 27,58 | 27,95 | 26,52 | 26,82 | -2,51% | - |
| 28.07.2026 | 28,26 | 28,76 | 27,16 | 27,51 | -1,80% | 55,00 |
| 27.07.2026 | 28,41 | 28,64 | 27,86 | 28,01 | -0,76% | - |
| 24.07.2026 | 29,41 | 29,88 | 27,94 | 28,23 | -4,01% | - |
| 23.07.2026 | 29,51 | 29,83 | 29,14 | 29,41 | -0,69% | - |
| 22.07.2026 | 29,46 | 30,07 | 29,39 | 29,61 | 0,83% | 1,00 |
| 21.07.2026 | 29,23 | 29,46 | 28,90 | 29,37 | 0,75% | - |
| 20.07.2026 | 29,72 | 29,72 | 29,06 | 29,15 | -0,44% | - |
| 17.07.2026 | 29,25 | 29,82 | 29,00 | 29,28 | -1,01% | - |
| 16.07.2026 | 30,04 | 30,14 | 29,32 | 29,58 | -1,61% | - |
| 15.07.2026 | 30,08 | 30,86 | 29,80 | 30,06 | -0,07% | 117,00 |
| 14.07.2026 | 29,35 | 30,47 | 29,01 | 30,08 | 3,17% | - |
| 13.07.2026 | 29,52 | 29,82 | 29,07 | 29,16 | -1,34% | - |
| 10.07.2026 | 29,20 | 29,59 | 29,03 | 29,55 | 0,66% | - |
| 09.07.2026 | 29,22 | 29,59 | 28,78 | 29,36 | 0,58% | - |
| 08.07.2026 | 29,34 | 29,54 | 29,01 | 29,19 | -1,02% | - |
| 07.07.2026 | 28,91 | 29,76 | 28,76 | 29,49 | 2,08% | 73,00 |
| 06.07.2026 | 29,00 | 29,05 | 28,71 | 28,89 | 0,45% | - |
| 03.07.2026 | 28,62 | 28,77 | 28,62 | 28,76 | 0,17% | - |
| 02.07.2026 | 29,39 | 30,04 | 28,59 | 28,71 | -3,98% | 360,00 |
| 01.07.2026 | 29,88 | 30,49 | 29,83 | 29,90 | -0,15% | - |
| 30.06.2026 | 30,92 | 31,25 | 29,81 | 29,94 | -2,25% | - |
| 29.06.2026 | 32,38 | 32,55 | 30,24 | 30,63 | -4,36% | - |
| 26.06.2026 | 32,41 | 32,43 | 31,85 | 32,03 | -0,57% | - |
| 25.06.2026 | 32,38 | 33,05 | 31,74 | 32,21 | 0,53% | - |
| 24.06.2026 | 32,12 | 32,59 | 31,74 | 32,04 | -0,05% | - |
| 23.06.2026 | 32,40 | 32,90 | 32,04 | 32,06 | -1,05% | - |
| 22.06.2026 | 32,54 | 32,97 | 32,20 | 32,40 | -0,57% | - |
| 19.06.2026 | 32,60 | 32,68 | 32,53 | 32,58 | 0,76% | - |
| 18.06.2026 | 31,97 | 33,06 | 31,97 | 32,34 | 0,67% | - |
| 17.06.2026 | 32,47 | 32,71 | 31,66 | 32,12 | -1,67% | - |
| 16.06.2026 | 33,72 | 33,94 | 32,58 | 32,67 | -1,49% | - |
| 15.06.2026 | 32,39 | 33,45 | 32,39 | 33,16 | 1,67% | - |
| 12.06.2026 | 32,58 | 33,10 | 32,32 | 32,62 | -0,82% | 200,00 |
| 11.06.2026 | 31,97 | 33,15 | 31,97 | 32,89 | 1,04% | - |
| 10.06.2026 | 33,71 | 33,77 | 32,52 | 32,55 | -3,10% | - |
| 09.06.2026 | 33,82 | 33,90 | 32,89 | 33,59 | -0,94% | 41,00 |
| 08.06.2026 | 34,40 | 35,21 | 33,86 | 33,91 | -1,12% | - |
| 05.06.2026 | 34,77 | 35,06 | 34,26 | 34,29 | -0,74% | - |
| 04.06.2026 | 34,78 | 34,97 | 34,15 | 34,55 | -0,96% | - |
| 03.06.2026 | 35,47 | 35,74 | 34,84 | 34,88 | -1,70% | - |
| 02.06.2026 | 34,98 | 35,69 | 34,45 | 35,49 | 0,94% | - |
| 01.06.2026 | 34,92 | 35,27 | 34,00 | 35,16 | -0,26% | - |
| 29.05.2026 | 34,89 | 35,57 | 34,42 | 35,25 | 1,42% | - |
| 28.05.2026 | 34,67 | 35,13 | 34,34 | 34,75 | -0,37% | - |
| 27.05.2026 | 34,45 | 35,32 | 34,05 | 34,88 | 1,12% | - |
| 26.05.2026 | 33,79 | 34,52 | 33,58 | 34,50 | 2,15% | - |
| 25.05.2026 | 33,60 | 33,81 | 33,60 | 33,77 | 0,79% | - |
| 22.05.2026 | 32,86 | 33,73 | 32,49 | 33,51 | 2,12% | 80,00 |
| 21.05.2026 | 32,11 | 32,87 | 32,06 | 32,81 | 1,83% | - |
| 20.05.2026 | 30,96 | 32,29 | 30,96 | 32,22 | 2,92% | - |
| 19.05.2026 | 31,22 | 31,51 | 30,87 | 31,31 | 0,13% | - |
| 18.05.2026 | 31,26 | 31,79 | 30,93 | 31,27 | -0,43% | - |
| 15.05.2026 | 32,03 | 32,32 | 31,19 | 31,40 | -2,26% | - |
| 14.05.2026 | 32,48 | 32,97 | 32,02 | 32,13 | -1,95% | - |
| 13.05.2026 | 32,08 | 32,87 | 31,66 | 32,77 | 1,00% | 100,00 |
| 12.05.2026 | 32,69 | 32,88 | 31,83 | 32,44 | -1,44% | - |
| 11.05.2026 | 32,79 | 33,09 | 32,32 | 32,92 | 1,17% | - |
| 08.05.2026 | 32,53 | 34,50 | 32,25 | 32,54 | 0,06% | - |
| 07.05.2026 | 32,76 | 33,11 | 32,34 | 32,52 | 0,05% | - |
| 06.05.2026 | 33,29 | 33,43 | 32,25 | 32,50 | -2,61% | - |
| 05.05.2026 | 33,33 | 33,47 | 32,78 | 33,37 | 0,75% | 400,00 |
| 04.05.2026 | 34,38 | 34,52 | 32,98 | 33,12 | -4,66% | 15,00 |
| 30.04.2026 | 33,01 | 34,74 | 32,37 | 34,74 | 6,52% | - |
| 29.04.2026 | 34,52 | 34,89 | 32,58 | 32,62 | -6,02% | - |
| 28.04.2026 | 35,04 | 35,54 | 34,62 | 34,71 | -1,03% | - |
| 27.04.2026 | 33,77 | 35,12 | 33,58 | 35,07 | 3,59% | - |
| 24.04.2026 | 34,20 | 34,20 | 33,64 | 33,85 | -0,25% | - |
| 23.04.2026 | 32,80 | 34,05 | 32,57 | 33,94 | 3,44% | - |
| 22.04.2026 | 32,15 | 33,24 | 32,13 | 32,81 | 1,59% | - |
| 21.04.2026 | 33,09 | 33,44 | 32,26 | 32,29 | -2,73% | - |
| 20.04.2026 | 33,15 | 33,90 | 32,93 | 33,20 | 1,00% | 410,00 |
| 17.04.2026 | 33,97 | 34,23 | 32,48 | 32,87 | -2,98% | - |
| 16.04.2026 | 34,13 | 34,40 | 33,67 | 33,88 | -0,75% | 110,00 |
| 15.04.2026 | 34,03 | 34,32 | 33,75 | 34,13 | 0,18% | - |
| 14.04.2026 | 33,65 | 34,07 | 33,50 | 34,07 | 1,63% | - |
| 13.04.2026 | 35,40 | 35,40 | 33,53 | 33,53 | -4,41% | - |
| 10.04.2026 | 34,94 | 35,30 | 34,69 | 35,07 | 0,54% | - |
| 09.04.2026 | 34,95 | 35,38 | 34,36 | 34,88 | 0,26% | - |
| 08.04.2026 | 34,09 | 34,87 | 33,98 | 34,79 | 2,02% | - |
| 07.04.2026 | 34,98 | 34,98 | 33,84 | 34,10 | -2,38% | - |
| 02.04.2026 | 34,33 | 35,25 | 34,09 | 34,93 | 1,19% | - |
| 01.04.2026 | 34,02 | 34,56 | 33,74 | 34,52 | 1,31% | - |
| 31.03.2026 | 34,05 | 34,39 | 33,77 | 34,08 | 0,69% | - |
| 30.03.2026 | 33,98 | 34,67 | 33,66 | 33,84 | -0,46% | 6,00 |
| 27.03.2026 | 34,02 | 34,09 | 33,65 | 34,00 | 0,68% | - |
| 26.03.2026 | 33,63 | 34,25 | 33,49 | 33,77 | -0,15% | - |
| 25.03.2026 | 33,94 | 34,24 | 33,73 | 33,82 | -1,31% | - |
| 24.03.2026 | 32,76 | 34,33 | 32,64 | 34,27 | 4,36% | - |
| 23.03.2026 | 32,35 | 33,18 | 32,00 | 32,84 | 1,44% | - |
| 20.03.2026 | 34,33 | 34,41 | 32,34 | 32,37 | -5,32% | - |
| 19.03.2026 | 34,48 | 34,50 | 33,48 | 34,19 | -0,86% | - |
| 18.03.2026 | 34,65 | 34,90 | 34,19 | 34,49 | -0,63% | - |
| 17.03.2026 | 34,33 | 34,76 | 34,10 | 34,71 | 1,08% | - |
| 16.03.2026 | 33,84 | 34,65 | 33,39 | 34,34 | 2,62% | 1,00 |
| 13.03.2026 | 33,05 | 33,81 | 32,96 | 33,46 | 0,54% | - |
| 12.03.2026 | 32,71 | 33,29 | 32,33 | 33,28 | 2,38% | - |
| 11.03.2026 | 32,34 | 32,89 | 32,21 | 32,51 | 0,23% | - |