35,275€
1,51%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 34,89 | 35,57 | 34,42 | 35,25 | 1,42% | - |
| 28.05.2026 | 34,67 | 35,13 | 34,34 | 34,75 | -0,37% | - |
| 27.05.2026 | 34,45 | 35,32 | 34,05 | 34,88 | 1,12% | - |
| 26.05.2026 | 33,79 | 34,52 | 33,58 | 34,50 | 2,15% | - |
| 25.05.2026 | 33,60 | 33,81 | 33,60 | 33,77 | 0,79% | - |
| 22.05.2026 | 32,86 | 33,73 | 32,49 | 33,51 | 2,12% | 80,00 |
| 21.05.2026 | 32,11 | 32,87 | 32,06 | 32,81 | 1,83% | - |
| 20.05.2026 | 30,96 | 32,29 | 30,96 | 32,22 | 2,92% | - |
| 19.05.2026 | 31,22 | 31,51 | 30,87 | 31,31 | 0,13% | - |
| 18.05.2026 | 31,26 | 31,79 | 30,93 | 31,27 | -0,43% | - |
| 15.05.2026 | 32,03 | 32,32 | 31,19 | 31,40 | -2,26% | - |
| 14.05.2026 | 32,48 | 32,97 | 32,02 | 32,13 | -1,95% | - |
| 13.05.2026 | 32,08 | 32,87 | 31,66 | 32,77 | 1,00% | 100,00 |
| 12.05.2026 | 32,69 | 32,88 | 31,83 | 32,44 | -1,44% | - |
| 11.05.2026 | 32,79 | 33,09 | 32,32 | 32,92 | 1,17% | - |
| 08.05.2026 | 32,53 | 34,50 | 32,25 | 32,54 | 0,06% | - |
| 07.05.2026 | 32,76 | 33,11 | 32,34 | 32,52 | 0,05% | - |
| 06.05.2026 | 33,29 | 33,43 | 32,25 | 32,50 | -2,61% | - |
| 05.05.2026 | 33,33 | 33,47 | 32,78 | 33,37 | 0,75% | 400,00 |
| 04.05.2026 | 34,38 | 34,52 | 32,98 | 33,12 | -4,66% | 15,00 |
| 30.04.2026 | 33,01 | 34,74 | 32,37 | 34,74 | 6,52% | - |
| 29.04.2026 | 34,52 | 34,89 | 32,58 | 32,62 | -6,02% | - |
| 28.04.2026 | 35,04 | 35,54 | 34,62 | 34,71 | -1,03% | - |
| 27.04.2026 | 33,77 | 35,12 | 33,58 | 35,07 | 3,59% | - |
| 24.04.2026 | 34,20 | 34,20 | 33,64 | 33,85 | -0,25% | - |
| 23.04.2026 | 32,80 | 34,05 | 32,57 | 33,94 | 3,44% | - |
| 22.04.2026 | 32,15 | 33,24 | 32,13 | 32,81 | 1,59% | - |
| 21.04.2026 | 33,09 | 33,44 | 32,26 | 32,29 | -2,73% | - |
| 20.04.2026 | 33,15 | 33,90 | 32,93 | 33,20 | 1,00% | 410,00 |
| 17.04.2026 | 33,97 | 34,23 | 32,48 | 32,87 | -2,98% | - |
| 16.04.2026 | 34,13 | 34,40 | 33,67 | 33,88 | -0,75% | 110,00 |
| 15.04.2026 | 34,03 | 34,32 | 33,75 | 34,13 | 0,18% | - |
| 14.04.2026 | 33,65 | 34,07 | 33,50 | 34,07 | 1,63% | - |
| 13.04.2026 | 35,40 | 35,40 | 33,53 | 33,53 | -4,41% | - |
| 10.04.2026 | 34,94 | 35,30 | 34,69 | 35,07 | 0,54% | - |
| 09.04.2026 | 34,95 | 35,38 | 34,36 | 34,88 | 0,26% | - |
| 08.04.2026 | 34,09 | 34,87 | 33,98 | 34,79 | 2,02% | - |
| 07.04.2026 | 34,98 | 34,98 | 33,84 | 34,10 | -2,38% | - |
| 02.04.2026 | 34,33 | 35,25 | 34,09 | 34,93 | 1,19% | - |
| 01.04.2026 | 34,02 | 34,56 | 33,74 | 34,52 | 1,31% | - |
| 31.03.2026 | 34,05 | 34,39 | 33,77 | 34,08 | 0,69% | - |
| 30.03.2026 | 33,98 | 34,67 | 33,66 | 33,84 | -0,46% | 6,00 |
| 27.03.2026 | 34,02 | 34,09 | 33,65 | 34,00 | 0,68% | - |
| 26.03.2026 | 33,63 | 34,25 | 33,49 | 33,77 | -0,15% | - |
| 25.03.2026 | 33,94 | 34,24 | 33,73 | 33,82 | -1,31% | - |
| 24.03.2026 | 32,76 | 34,33 | 32,64 | 34,27 | 4,36% | - |
| 23.03.2026 | 32,35 | 33,18 | 32,00 | 32,84 | 1,44% | - |
| 20.03.2026 | 34,33 | 34,41 | 32,34 | 32,37 | -5,32% | - |
| 19.03.2026 | 34,48 | 34,50 | 33,48 | 34,19 | -0,86% | - |
| 18.03.2026 | 34,65 | 34,90 | 34,19 | 34,49 | -0,63% | - |
| 17.03.2026 | 34,33 | 34,76 | 34,10 | 34,71 | 1,08% | - |
| 16.03.2026 | 33,84 | 34,65 | 33,39 | 34,34 | 2,62% | 1,00 |
| 13.03.2026 | 33,05 | 33,81 | 32,96 | 33,46 | 0,54% | - |
| 12.03.2026 | 32,71 | 33,29 | 32,33 | 33,28 | 2,38% | - |
| 11.03.2026 | 32,34 | 32,89 | 32,21 | 32,51 | 0,23% | - |
| 10.03.2026 | 32,49 | 32,72 | 31,72 | 32,43 | -0,80% | - |
| 09.03.2026 | 32,11 | 32,74 | 31,70 | 32,69 | 1,19% | - |
| 06.03.2026 | 32,22 | 32,50 | 31,82 | 32,31 | 0,94% | - |
| 05.03.2026 | 32,52 | 32,64 | 31,83 | 32,01 | -1,37% | - |
| 04.03.2026 | 32,39 | 32,53 | 32,06 | 32,45 | 0,09% | - |
| 03.03.2026 | 32,46 | 32,47 | 31,59 | 32,42 | -0,48% | - |
| 02.03.2026 | 32,15 | 32,85 | 31,53 | 32,58 | 0,98% | - |
| 27.02.2026 | 32,23 | 32,62 | 32,04 | 32,26 | -0,97% | - |
| 26.02.2026 | 32,20 | 33,16 | 32,01 | 32,58 | 1,16% | - |
| 24.02.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -4,48% | 400,00 |
| 23.02.2026 | 33,38 | 34,11 | 33,28 | 33,71 | 0,72% | 3,00 |
| 20.02.2026 | 33,38 | 33,66 | 32,97 | 33,47 | 0,89% | 4,00 |
| 19.02.2026 | 34,09 | 34,32 | 32,96 | 33,18 | -3,15% | - |
| 18.02.2026 | 34,35 | 34,87 | 34,20 | 34,26 | -1,03% | - |
| 17.02.2026 | 34,44 | 35,07 | 34,19 | 34,61 | 0,51% | - |
| 16.02.2026 | 34,36 | 34,57 | 34,22 | 34,44 | 0,78% | 6,00 |
| 13.02.2026 | 33,75 | 34,46 | 33,37 | 34,17 | 0,37% | 300,00 |
| 12.02.2026 | 33,75 | 34,16 | 33,57 | 34,05 | 1,95% | - |
| 11.02.2026 | 32,95 | 33,48 | 32,84 | 33,40 | 1,26% | - |
| 10.02.2026 | 32,84 | 33,06 | 32,35 | 32,98 | 0,63% | 20,00 |
| 09.02.2026 | 32,68 | 33,14 | 32,27 | 32,78 | 0,66% | - |
| 06.02.2026 | 31,86 | 32,66 | 31,82 | 32,56 | 3,15% | - |
| 05.02.2026 | 31,63 | 32,16 | 31,43 | 31,57 | -0,13% | - |
| 04.02.2026 | 31,21 | 31,93 | 31,00 | 31,61 | 1,36% | - |
| 03.02.2026 | 30,24 | 31,24 | 29,99 | 31,18 | 3,40% | - |
| 02.02.2026 | 30,51 | 31,09 | 29,87 | 30,16 | -1,03% | - |
| 30.01.2026 | 30,30 | 31,09 | 30,11 | 30,47 | 0,30% | 400,00 |
| 29.01.2026 | 30,91 | 31,24 | 30,34 | 30,38 | -1,97% | - |
| 28.01.2026 | 30,57 | 31,23 | 30,29 | 30,99 | 1,26% | - |
| 27.01.2026 | 30,46 | 30,87 | 30,12 | 30,61 | 0,81% | - |
| 26.01.2026 | 30,33 | 30,70 | 30,19 | 30,36 | -0,15% | - |
| 23.01.2026 | 31,03 | 31,03 | 30,21 | 30,41 | -1,54% | - |
| 22.01.2026 | 30,81 | 31,08 | 30,60 | 30,88 | 1,16% | - |
| 21.01.2026 | 30,55 | 30,79 | 30,28 | 30,53 | 0,69% | - |
| 20.01.2026 | 30,81 | 30,81 | 30,02 | 30,32 | -1,61% | - |
| 19.01.2026 | 30,83 | 30,90 | 30,74 | 30,81 | -1,91% | - |
| 16.01.2026 | 30,48 | 31,41 | 29,94 | 31,41 | 3,19% | - |
| 15.01.2026 | 28,46 | 30,92 | 28,45 | 30,44 | 7,05% | 200,00 |
| 14.01.2026 | 28,45 | 28,64 | 28,17 | 28,44 | 0,21% | - |
| 13.01.2026 | 28,15 | 28,63 | 27,98 | 28,38 | 0,62% | - |
| 12.01.2026 | 27,53 | 28,54 | 27,23 | 28,20 | 2,58% | - |
| 09.01.2026 | 27,77 | 28,15 | 27,46 | 27,49 | -1,06% | 1,00 |
| 08.01.2026 | 27,27 | 28,20 | 27,08 | 27,79 | 1,44% | - |
| 07.01.2026 | 28,73 | 28,90 | 27,28 | 27,39 | -4,20% | - |
| 06.01.2026 | 28,21 | 28,78 | 28,12 | 28,59 | 3,38% | - |