25,690€
0,47%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 25,59 | 25,87 | 25,42 | 25,70 | 0,49% | - |
| 08.05.2025 | 25,44 | 25,73 | 24,94 | 25,57 | 1,17% | - |
| 07.05.2025 | 25,40 | 25,49 | 24,91 | 25,28 | 0,42% | - |
| 06.05.2025 | 25,31 | 25,61 | 25,08 | 25,17 | -0,49% | - |
| 05.05.2025 | 25,46 | 25,48 | 24,78 | 25,30 | -0,73% | - |
| 02.05.2025 | 25,12 | 25,80 | 25,12 | 25,48 | -1,74% | - |
| 30.04.2025 | 26,09 | 26,62 | 25,30 | 25,93 | -0,77% | - |
| 29.04.2025 | 26,17 | 26,25 | 25,67 | 26,13 | 1,34% | - |
| 28.04.2025 | 25,34 | 25,86 | 25,31 | 25,79 | 1,02% | - |
| 25.04.2025 | 25,22 | 25,53 | 25,08 | 25,53 | 1,13% | - |
| 24.04.2025 | 24,94 | 25,56 | 24,56 | 25,24 | 1,43% | - |
| 23.04.2025 | 24,71 | 25,31 | 24,63 | 24,89 | 0,59% | - |
| 22.04.2025 | 23,68 | 24,83 | 23,66 | 24,74 | -3,68% | - |
| 17.04.2025 | 25,37 | 26,04 | 24,41 | 25,69 | 1,14% | - |
| 16.04.2025 | 25,81 | 26,01 | 25,17 | 25,40 | -1,78% | - |
| 15.04.2025 | 26,06 | 26,06 | 25,45 | 25,86 | 1,39% | - |
| 14.04.2025 | 24,80 | 25,65 | 24,73 | 25,50 | 3,09% | - |
| 11.04.2025 | 24,60 | 25,07 | 23,89 | 24,74 | 0,55% | 6,00 |
| 10.04.2025 | 25,47 | 25,62 | 24,27 | 24,60 | -4,07% | - |
| 09.04.2025 | 23,74 | 25,82 | 23,20 | 25,65 | 5,08% | - |
| 08.04.2025 | 25,07 | 25,68 | 24,22 | 24,41 | -2,46% | - |
| 07.04.2025 | 25,62 | 25,90 | 24,10 | 25,02 | -2,42% | - |
| 04.04.2025 | 27,54 | 27,99 | 25,37 | 25,64 | -8,30% | - |
| 03.04.2025 | 28,19 | 28,19 | 26,65 | 27,96 | -0,97% | - |
| 02.04.2025 | 28,20 | 28,34 | 27,90 | 28,24 | 0,09% | - |
| 01.04.2025 | 27,90 | 28,25 | 27,79 | 28,21 | 0,73% | - |
| 31.03.2025 | 27,86 | 28,19 | 27,36 | 28,01 | 0,52% | - |
| 28.03.2025 | 27,90 | 28,17 | 27,68 | 27,86 | 0,04% | - |
| 27.03.2025 | 28,09 | 28,29 | 27,68 | 27,85 | -1,05% | - |
| 26.03.2025 | 28,21 | 28,35 | 27,91 | 28,15 | -0,30% | - |
| 25.03.2025 | 27,79 | 28,25 | 27,56 | 28,23 | 2,06% | - |
| 24.03.2025 | 27,75 | 27,95 | 27,46 | 27,66 | 0,09% | 300,00 |
| 21.03.2025 | 27,68 | 27,84 | 27,49 | 27,64 | -0,13% | - |
| 20.03.2025 | 27,21 | 27,75 | 27,18 | 27,67 | 1,60% | - |
| 19.03.2025 | 27,23 | 27,39 | 27,02 | 27,24 | 0,13% | - |
| 18.03.2025 | 27,14 | 27,40 | 26,61 | 27,20 | 1,30% | 160,00 |
| 17.03.2025 | 26,68 | 27,30 | 26,18 | 26,85 | 0,11% | - |
| 14.03.2025 | 26,90 | 27,18 | 26,66 | 26,82 | -0,07% | - |
| 13.03.2025 | 26,93 | 27,82 | 26,71 | 26,84 | -0,70% | - |
| 12.03.2025 | 26,48 | 27,24 | 26,22 | 27,03 | 1,62% | - |
| 11.03.2025 | 26,44 | 26,63 | 25,96 | 26,60 | 0,57% | - |
| 10.03.2025 | 25,57 | 26,47 | 25,17 | 26,45 | 4,01% | 200,00 |
| 07.03.2025 | 25,29 | 25,69 | 24,96 | 25,43 | 0,53% | - |
| 06.03.2025 | 25,60 | 25,60 | 24,69 | 25,30 | 0,12% | - |
| 05.03.2025 | 25,20 | 25,50 | 24,76 | 25,27 | -0,02% | - |
| 04.03.2025 | 25,96 | 26,02 | 25,20 | 25,27 | -3,09% | - |
| 03.03.2025 | 27,26 | 27,26 | 25,96 | 26,08 | -3,55% | - |
| 28.02.2025 | 26,28 | 27,17 | 26,24 | 27,04 | 3,03% | - |
| 27.02.2025 | 26,47 | 26,65 | 26,09 | 26,24 | -0,87% | - |
| 26.02.2025 | 25,85 | 26,69 | 24,91 | 26,47 | 1,91% | 450,00 |
| 25.02.2025 | 24,96 | 26,15 | 24,90 | 25,98 | 1,94% | 300,00 |
| 24.02.2025 | 26,22 | 26,81 | 25,16 | 25,48 | -2,82% | - |
| 21.02.2025 | 25,76 | 26,34 | 25,67 | 26,22 | 1,79% | - |
| 20.02.2025 | 25,64 | 25,91 | 25,47 | 25,76 | 0,55% | - |
| 19.02.2025 | 25,41 | 26,00 | 25,24 | 25,62 | 1,24% | - |
| 18.02.2025 | 25,13 | 25,44 | 24,98 | 25,31 | 0,42% | - |
| 17.02.2025 | 24,90 | 25,21 | 24,90 | 25,20 | 1,12% | 40,00 |
| 14.02.2025 | 25,11 | 25,34 | 24,67 | 24,92 | -0,86% | - |
| 13.02.2025 | 25,13 | 25,32 | 24,85 | 25,14 | -0,10% | - |
| 12.02.2025 | 25,31 | 25,31 | 24,68 | 25,16 | -0,04% | - |
| 11.02.2025 | 25,54 | 25,54 | 24,96 | 25,17 | -0,91% | - |
| 10.02.2025 | 25,46 | 25,53 | 25,09 | 25,40 | 0,47% | - |
| 07.02.2025 | 25,31 | 25,37 | 24,92 | 25,28 | 0,00% | - |
| 06.02.2025 | 25,25 | 25,40 | 25,05 | 25,28 | 1,04% | - |
| 05.02.2025 | 25,01 | 25,38 | 24,86 | 25,02 | 0,04% | - |
| 04.02.2025 | 25,09 | 25,21 | 24,45 | 25,01 | -0,36% | - |
| 03.02.2025 | 24,81 | 25,25 | 24,58 | 25,10 | 0,20% | - |
| 31.01.2025 | 24,99 | 25,61 | 24,73 | 25,05 | 0,28% | - |
| 30.01.2025 | 24,47 | 25,01 | 24,36 | 24,98 | 1,71% | - |
| 29.01.2025 | 24,56 | 24,93 | 24,53 | 24,56 | 0,10% | - |
| 28.01.2025 | 24,44 | 24,91 | 24,22 | 24,54 | 0,45% | - |
| 27.01.2025 | 24,61 | 25,14 | 24,06 | 24,43 | -0,85% | - |
| 24.01.2025 | 24,72 | 24,83 | 24,04 | 24,64 | 1,52% | - |
| 23.01.2025 | 23,59 | 24,41 | 23,53 | 24,27 | 2,51% | - |
| 22.01.2025 | 24,68 | 24,79 | 23,65 | 23,67 | -4,21% | - |
| 21.01.2025 | 25,39 | 25,59 | 24,68 | 24,71 | -2,68% | - |
| 20.01.2025 | 25,58 | 25,60 | 25,37 | 25,39 | -1,09% | - |
| 17.01.2025 | 25,68 | 25,91 | 25,49 | 25,67 | -0,12% | - |
| 16.01.2025 | 24,54 | 25,76 | 24,54 | 25,70 | 4,77% | - |
| 15.01.2025 | 24,34 | 25,01 | 24,34 | 24,53 | 0,78% | - |
| 14.01.2025 | 24,42 | 24,72 | 24,21 | 24,34 | 0,23% | - |
| 13.01.2025 | 24,30 | 24,50 | 23,90 | 24,29 | -0,33% | 100,00 |
| 10.01.2025 | 24,95 | 25,06 | 24,00 | 24,37 | -2,33% | - |
| 09.01.2025 | 24,93 | 25,42 | 24,92 | 24,95 | -0,12% | - |
| 08.01.2025 | 25,64 | 25,80 | 24,82 | 24,98 | -2,48% | - |
| 07.01.2025 | 25,22 | 25,64 | 25,06 | 25,61 | 1,57% | - |
| 06.01.2025 | 25,78 | 25,83 | 25,19 | 25,22 | -2,23% | - |
| 03.01.2025 | 25,63 | 26,00 | 25,58 | 25,79 | 0,74% | - |
| 02.01.2025 | 25,00 | 25,64 | 25,00 | 25,60 | 2,87% | - |
| 30.12.2024 | 25,08 | 25,17 | 24,80 | 24,89 | -0,36% | - |
| 27.12.2024 | 25,37 | 25,55 | 24,92 | 24,98 | -1,44% | - |
| 23.12.2024 | 24,97 | 25,39 | 24,83 | 25,34 | 1,44% | - |
| 20.12.2024 | 25,25 | 25,25 | 24,57 | 24,98 | -1,05% | - |
| 19.12.2024 | 25,00 | 25,50 | 24,88 | 25,25 | 0,98% | - |
| 18.12.2024 | 25,00 | 25,30 | 24,75 | 25,00 | 0,02% | - |
| 17.12.2024 | 25,43 | 25,50 | 24,84 | 25,00 | -1,71% | - |
| 16.12.2024 | 25,97 | 26,12 | 25,22 | 25,43 | -2,15% | - |
| 13.12.2024 | 26,06 | 26,35 | 25,80 | 25,99 | -0,57% | - |
| 12.12.2024 | 26,51 | 26,60 | 26,02 | 26,14 | -1,47% | - |
| 11.12.2024 | 26,75 | 27,08 | 26,22 | 26,53 | -0,79% | - |