25,190€
0,76%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 25,00 | 25,50 | 24,88 | 25,18 | 0,72% | - |
| 18.12.2024 | 25,00 | 25,30 | 24,75 | 25,00 | 0,02% | - |
| 17.12.2024 | 25,43 | 25,50 | 24,84 | 25,00 | -1,71% | - |
| 16.12.2024 | 25,97 | 26,12 | 25,22 | 25,43 | -2,15% | - |
| 13.12.2024 | 26,06 | 26,35 | 25,80 | 25,99 | -0,57% | - |
| 12.12.2024 | 26,51 | 26,60 | 26,02 | 26,14 | -1,47% | - |
| 11.12.2024 | 26,75 | 27,08 | 26,22 | 26,53 | -0,79% | - |
| 10.12.2024 | 27,10 | 27,23 | 26,31 | 26,74 | -1,29% | - |
| 09.12.2024 | 26,83 | 27,38 | 26,69 | 27,09 | 0,91% | - |
| 06.12.2024 | 27,03 | 27,11 | 26,59 | 26,85 | -0,79% | - |
| 05.12.2024 | 26,77 | 27,15 | 26,66 | 27,06 | 1,10% | - |
| 04.12.2024 | 26,96 | 27,31 | 26,70 | 26,77 | -0,65% | - |
| 03.12.2024 | 27,70 | 27,83 | 26,92 | 26,94 | -2,78% | - |
| 02.12.2024 | 27,58 | 28,29 | 27,45 | 27,71 | -0,68% | - |
| 29.11.2024 | 28,03 | 28,28 | 27,24 | 27,90 | -0,46% | 25,00 |
| 28.11.2024 | 27,92 | 28,05 | 27,77 | 28,03 | 0,43% | - |
| 27.11.2024 | 28,35 | 28,42 | 27,64 | 27,91 | -1,55% | - |
| 26.11.2024 | 27,35 | 28,47 | 26,96 | 28,35 | 3,50% | - |
| 25.11.2024 | 27,21 | 27,91 | 27,14 | 27,39 | 0,59% | 40,00 |
| 22.11.2024 | 27,02 | 27,67 | 27,02 | 27,23 | 0,78% | - |
| 21.11.2024 | 26,47 | 27,13 | 26,37 | 27,02 | 1,92% | - |
| 20.11.2024 | 26,22 | 26,63 | 26,18 | 26,51 | 1,14% | - |
| 19.11.2024 | 26,01 | 26,26 | 25,81 | 26,21 | 0,77% | - |
| 18.11.2024 | 26,15 | 26,37 | 25,77 | 26,01 | -0,61% | - |
| 15.11.2024 | 25,98 | 26,26 | 25,76 | 26,17 | 0,65% | - |
| 14.11.2024 | 25,51 | 26,34 | 25,50 | 26,00 | 1,68% | - |
| 13.11.2024 | 25,12 | 25,65 | 25,01 | 25,57 | 1,81% | - |
| 12.11.2024 | 26,24 | 26,40 | 24,97 | 25,12 | -4,61% | - |
| 11.11.2024 | 25,93 | 26,56 | 25,93 | 26,33 | 1,58% | - |
| 08.11.2024 | 25,73 | 26,07 | 25,51 | 25,92 | 0,74% | - |
| 07.11.2024 | 25,01 | 25,86 | 24,70 | 25,73 | 2,96% | - |
| 06.11.2024 | 26,75 | 27,49 | 23,54 | 24,99 | -5,31% | - |
| 05.11.2024 | 25,93 | 26,41 | 25,44 | 26,39 | 1,62% | - |
| 04.11.2024 | 25,38 | 26,11 | 25,27 | 25,97 | 1,88% | - |
| 01.11.2024 | 26,08 | 26,46 | 25,43 | 25,49 | -0,97% | - |
| 31.10.2024 | 25,58 | 26,58 | 25,34 | 25,74 | 0,63% | - |
| 30.10.2024 | 23,77 | 26,02 | 23,64 | 25,58 | 7,61% | - |
| 29.10.2024 | 24,37 | 24,37 | 23,73 | 23,77 | -2,46% | - |
| 28.10.2024 | 24,08 | 24,51 | 23,94 | 24,37 | 1,37% | - |
| 25.10.2024 | 24,20 | 24,28 | 23,94 | 24,04 | -0,50% | - |
| 24.10.2024 | 25,02 | 25,09 | 24,14 | 24,16 | -3,28% | - |
| 23.10.2024 | 24,86 | 25,22 | 24,70 | 24,98 | 0,40% | - |
| 22.10.2024 | 24,68 | 24,95 | 24,35 | 24,88 | 0,81% | - |
| 21.10.2024 | 25,10 | 25,34 | 24,65 | 24,68 | -1,48% | 60,00 |
| 18.10.2024 | 25,43 | 25,52 | 24,87 | 25,05 | -1,61% | - |
| 17.10.2024 | 25,80 | 26,22 | 25,43 | 25,46 | -1,32% | - |
| 16.10.2024 | 25,51 | 25,95 | 25,45 | 25,80 | 1,14% | - |
| 15.10.2024 | 25,51 | 25,80 | 25,40 | 25,51 | 0,00% | - |
| 14.10.2024 | 25,31 | 25,80 | 25,01 | 25,51 | 0,91% | - |
| 11.10.2024 | 25,21 | 25,44 | 25,05 | 25,28 | 0,04% | - |
| 10.10.2024 | 25,46 | 25,55 | 25,15 | 25,27 | -0,67% | - |
| 09.10.2024 | 25,62 | 25,79 | 25,40 | 25,44 | -0,80% | - |
| 08.10.2024 | 26,20 | 26,43 | 25,56 | 25,65 | -2,12% | - |
| 07.10.2024 | 26,94 | 26,97 | 26,20 | 26,20 | -2,60% | 35,00 |
| 04.10.2024 | 26,47 | 27,06 | 26,47 | 26,90 | 1,59% | - |
| 03.10.2024 | 26,97 | 27,36 | 26,05 | 26,48 | -1,71% | 45,00 |
| 02.10.2024 | 27,78 | 27,85 | 26,91 | 26,94 | -3,04% | - |
| 01.10.2024 | 27,55 | 27,95 | 27,51 | 27,79 | 0,85% | - |
| 30.09.2024 | 27,31 | 27,57 | 27,08 | 27,55 | 0,64% | 35,00 |
| 27.09.2024 | 26,86 | 27,40 | 26,85 | 27,38 | 1,77% | - |
| 26.09.2024 | 27,37 | 27,66 | 26,86 | 26,90 | -1,82% | - |
| 25.09.2024 | 26,80 | 27,47 | 26,67 | 27,40 | 2,24% | 20,00 |
| 24.09.2024 | 26,93 | 27,21 | 26,75 | 26,80 | -0,37% | 30,00 |
| 23.09.2024 | 26,49 | 26,97 | 26,43 | 26,90 | 1,51% | - |
| 20.09.2024 | 25,79 | 26,55 | 25,79 | 26,50 | 1,98% | - |
| 19.09.2024 | 26,35 | 26,67 | 25,90 | 25,99 | -1,53% | - |
| 18.09.2024 | 26,42 | 26,79 | 26,22 | 26,39 | -0,04% | - |
| 17.09.2024 | 26,35 | 26,85 | 26,19 | 26,40 | 0,19% | - |
| 16.09.2024 | 26,31 | 26,41 | 26,03 | 26,35 | 0,23% | - |
| 13.09.2024 | 25,63 | 26,41 | 25,63 | 26,29 | 2,50% | - |
| 12.09.2024 | 25,73 | 25,91 | 25,61 | 25,65 | -0,19% | - |
| 11.09.2024 | 24,98 | 25,75 | 24,85 | 25,70 | 2,88% | - |
| 10.09.2024 | 24,94 | 25,27 | 24,77 | 24,98 | -0,04% | - |
| 09.09.2024 | 24,78 | 25,10 | 24,44 | 24,99 | 0,85% | - |
| 06.09.2024 | 25,22 | 25,36 | 24,74 | 24,78 | -1,74% | - |
| 05.09.2024 | 25,06 | 25,38 | 24,75 | 25,22 | 0,24% | - |
| 04.09.2024 | 25,43 | 25,48 | 25,08 | 25,16 | -0,91% | - |
| 03.09.2024 | 26,21 | 26,21 | 25,33 | 25,39 | -3,13% | - |
| 02.09.2024 | 26,18 | 26,22 | 26,11 | 26,21 | -0,08% | - |
| 30.08.2024 | 25,76 | 26,27 | 25,60 | 26,23 | 1,94% | - |
| 29.08.2024 | 25,82 | 26,07 | 25,42 | 25,73 | -0,31% | - |
| 28.08.2024 | 25,72 | 26,04 | 25,72 | 25,81 | 0,47% | - |
| 27.08.2024 | 26,19 | 26,46 | 25,67 | 25,69 | -2,02% | - |
| 26.08.2024 | 26,06 | 26,42 | 25,96 | 26,22 | 0,61% | - |
| 23.08.2024 | 25,81 | 26,25 | 25,62 | 26,06 | 0,85% | - |
| 22.08.2024 | 25,98 | 26,11 | 25,71 | 25,84 | -0,54% | - |
| 21.08.2024 | 25,82 | 26,16 | 25,78 | 25,98 | 0,46% | - |
| 20.08.2024 | 26,32 | 26,38 | 25,83 | 25,86 | -1,64% | - |
| 19.08.2024 | 26,28 | 26,41 | 26,04 | 26,29 | 0,04% | - |
| 16.08.2024 | 26,38 | 26,41 | 26,15 | 26,28 | -0,42% | - |
| 15.08.2024 | 26,33 | 26,74 | 26,07 | 26,39 | 0,34% | - |
| 14.08.2024 | 26,11 | 26,46 | 25,74 | 26,30 | 0,92% | - |
| 13.08.2024 | 25,75 | 26,35 | 25,71 | 26,06 | 1,24% | - |
| 12.08.2024 | 26,09 | 26,39 | 25,34 | 25,74 | -1,38% | - |
| 09.08.2024 | 26,08 | 26,65 | 25,65 | 26,10 | -0,08% | - |
| 08.08.2024 | 26,04 | 26,40 | 25,82 | 26,12 | 0,31% | - |
| 07.08.2024 | 26,13 | 26,69 | 25,98 | 26,04 | -0,34% | - |
| 06.08.2024 | 25,05 | 26,36 | 24,72 | 26,13 | 4,39% | 20,00 |
| 05.08.2024 | 25,37 | 25,37 | 23,91 | 25,03 | -1,30% | - |
| 02.08.2024 | 25,91 | 25,91 | 24,64 | 25,36 | -2,31% | - |