25,670€
0,10%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 25,62 | 25,99 | 25,25 | 25,63 | -0,06% | - |
| 21.08.2025 | 26,02 | 26,48 | 25,60 | 25,65 | -1,33% | - |
| 20.08.2025 | 26,05 | 26,32 | 25,80 | 25,99 | -0,02% | - |
| 19.08.2025 | 25,80 | 26,09 | 25,54 | 26,00 | 1,42% | - |
| 18.08.2025 | 25,45 | 25,91 | 25,36 | 25,63 | 0,79% | - |
| 15.08.2025 | 25,15 | 25,68 | 24,92 | 25,43 | 1,31% | - |
| 14.08.2025 | 25,24 | 25,35 | 25,03 | 25,10 | -0,57% | - |
| 13.08.2025 | 25,08 | 25,47 | 24,16 | 25,25 | 0,58% | - |
| 12.08.2025 | 25,22 | 25,33 | 24,91 | 25,10 | -0,75% | - |
| 11.08.2025 | 25,88 | 26,08 | 25,24 | 25,29 | -2,47% | - |
| 08.08.2025 | 26,04 | 26,21 | 25,77 | 25,93 | -0,54% | - |
| 07.08.2025 | 25,92 | 26,36 | 25,87 | 26,07 | 0,46% | - |
| 06.08.2025 | 26,95 | 27,50 | 25,66 | 25,95 | -5,00% | - |
| 05.08.2025 | 28,26 | 28,70 | 27,32 | 27,32 | -3,33% | - |
| 04.08.2025 | 27,96 | 28,50 | 27,96 | 28,26 | 0,21% | - |
| 01.08.2025 | 28,58 | 28,58 | 27,94 | 28,20 | -1,35% | - |
| 31.07.2025 | 28,05 | 28,65 | 28,01 | 28,58 | 1,74% | - |
| 30.07.2025 | 27,52 | 28,18 | 27,44 | 28,09 | 2,15% | - |
| 29.07.2025 | 27,05 | 27,62 | 27,04 | 27,50 | 1,53% | - |
| 28.07.2025 | 26,89 | 27,37 | 26,75 | 27,09 | 1,23% | - |
| 25.07.2025 | 27,05 | 27,59 | 26,69 | 26,76 | -1,07% | - |
| 24.07.2025 | 27,49 | 27,58 | 27,04 | 27,05 | -1,58% | - |
| 23.07.2025 | 27,70 | 28,18 | 27,43 | 27,48 | -0,79% | - |
| 22.07.2025 | 27,77 | 28,21 | 27,57 | 27,70 | -0,95% | - |
| 21.07.2025 | 28,37 | 28,43 | 27,89 | 27,97 | -1,31% | - |
| 18.07.2025 | 27,90 | 28,52 | 27,72 | 28,34 | 1,40% | - |
| 17.07.2025 | 27,56 | 28,16 | 27,46 | 27,95 | 1,32% | - |
| 16.07.2025 | 27,80 | 28,81 | 27,28 | 27,58 | -0,76% | - |
| 15.07.2025 | 27,73 | 28,04 | 27,64 | 27,79 | 0,82% | - |
| 14.07.2025 | 27,26 | 27,77 | 27,14 | 27,57 | 1,14% | - |
| 11.07.2025 | 27,56 | 27,61 | 27,13 | 27,26 | -1,14% | - |
| 10.07.2025 | 27,63 | 27,76 | 27,35 | 27,57 | -0,31% | - |
| 09.07.2025 | 26,94 | 27,71 | 26,92 | 27,66 | 2,65% | - |
| 08.07.2025 | 27,80 | 27,80 | 26,76 | 26,94 | -3,15% | - |
| 07.07.2025 | 27,60 | 28,00 | 27,45 | 27,82 | 0,74% | - |
| 04.07.2025 | 27,76 | 27,76 | 27,50 | 27,61 | -0,56% | - |
| 03.07.2025 | 27,10 | 27,87 | 27,09 | 27,77 | 2,66% | - |
| 02.07.2025 | 26,73 | 27,43 | 26,69 | 27,05 | 1,08% | - |
| 01.07.2025 | 27,15 | 27,34 | 26,69 | 26,76 | -1,51% | - |
| 30.06.2025 | 27,56 | 27,69 | 26,55 | 27,17 | -1,16% | - |
| 27.06.2025 | 27,44 | 27,58 | 27,03 | 27,49 | 0,15% | - |
| 26.06.2025 | 27,14 | 27,46 | 27,02 | 27,45 | 1,11% | - |
| 25.06.2025 | 27,60 | 27,69 | 26,94 | 27,15 | -1,63% | - |
| 24.06.2025 | 27,38 | 27,76 | 27,19 | 27,60 | 1,17% | - |
| 23.06.2025 | 27,49 | 27,90 | 27,17 | 27,28 | -0,98% | - |
| 20.06.2025 | 27,65 | 28,30 | 27,55 | 27,55 | -0,38% | - |
| 19.06.2025 | 27,95 | 28,00 | 27,65 | 27,65 | -1,02% | 35,00 |
| 18.06.2025 | 27,52 | 28,04 | 27,37 | 27,94 | 1,38% | - |
| 17.06.2025 | 27,98 | 27,98 | 26,94 | 27,56 | -1,04% | - |
| 16.06.2025 | 27,38 | 27,88 | 27,29 | 27,85 | 1,79% | - |
| 13.06.2025 | 27,37 | 27,81 | 27,07 | 27,36 | 0,02% | - |
| 12.06.2025 | 26,83 | 27,42 | 26,48 | 27,35 | 1,45% | - |
| 11.06.2025 | 26,72 | 27,13 | 26,46 | 26,96 | 0,77% | 36,00 |
| 10.06.2025 | 26,69 | 26,87 | 26,55 | 26,76 | 0,09% | - |
| 09.06.2025 | 26,69 | 26,90 | 26,54 | 26,73 | -0,28% | - |
| 06.06.2025 | 26,45 | 26,96 | 26,40 | 26,81 | 1,28% | - |
| 05.06.2025 | 26,18 | 26,61 | 25,96 | 26,47 | 1,03% | - |
| 04.06.2025 | 27,12 | 27,23 | 26,13 | 26,20 | -3,52% | - |
| 03.06.2025 | 26,54 | 27,16 | 26,44 | 27,15 | 2,43% | - |
| 02.06.2025 | 26,57 | 26,78 | 26,32 | 26,51 | -2,54% | - |
| 30.05.2025 | 26,70 | 27,33 | 26,66 | 27,20 | 1,85% | - |
| 29.05.2025 | 27,21 | 27,73 | 26,49 | 26,70 | -1,91% | 8,00 |
| 28.05.2025 | 27,20 | 27,37 | 26,98 | 27,22 | 0,06% | - |
| 27.05.2025 | 27,01 | 27,31 | 26,49 | 27,21 | 0,50% | - |
| 26.05.2025 | 26,96 | 27,11 | 26,71 | 27,07 | 0,88% | - |
| 23.05.2025 | 25,94 | 26,87 | 25,49 | 26,84 | 3,45% | - |
| 22.05.2025 | 26,47 | 26,57 | 25,15 | 25,94 | -1,85% | - |
| 21.05.2025 | 27,11 | 27,11 | 26,27 | 26,43 | -2,53% | - |
| 20.05.2025 | 27,21 | 27,40 | 26,98 | 27,12 | -0,37% | - |
| 19.05.2025 | 26,93 | 27,23 | 26,55 | 27,22 | -0,02% | - |
| 16.05.2025 | 26,78 | 27,25 | 26,67 | 27,22 | 1,81% | - |
| 15.05.2025 | 26,11 | 26,82 | 25,84 | 26,74 | 2,39% | - |
| 14.05.2025 | 26,00 | 26,13 | 25,62 | 26,11 | 0,42% | - |
| 13.05.2025 | 25,74 | 26,10 | 25,40 | 26,00 | 1,15% | - |
| 12.05.2025 | 25,69 | 26,74 | 25,36 | 25,71 | 0,04% | - |
| 09.05.2025 | 25,59 | 25,87 | 25,42 | 25,70 | 0,49% | - |
| 08.05.2025 | 25,44 | 25,73 | 24,94 | 25,57 | 1,17% | - |
| 07.05.2025 | 25,40 | 25,49 | 24,91 | 25,28 | 0,42% | - |
| 06.05.2025 | 25,31 | 25,61 | 25,08 | 25,17 | -0,49% | - |
| 05.05.2025 | 25,46 | 25,48 | 24,78 | 25,30 | -0,73% | - |
| 02.05.2025 | 25,12 | 25,80 | 25,12 | 25,48 | -1,74% | - |
| 30.04.2025 | 26,09 | 26,62 | 25,30 | 25,93 | -0,77% | - |
| 29.04.2025 | 26,17 | 26,25 | 25,67 | 26,13 | 1,34% | - |
| 28.04.2025 | 25,34 | 25,86 | 25,31 | 25,79 | 1,02% | - |
| 25.04.2025 | 25,22 | 25,53 | 25,08 | 25,53 | 1,13% | - |
| 24.04.2025 | 24,94 | 25,56 | 24,56 | 25,24 | 1,43% | - |
| 23.04.2025 | 24,71 | 25,31 | 24,63 | 24,89 | 0,59% | - |
| 22.04.2025 | 23,68 | 24,83 | 23,66 | 24,74 | -3,68% | - |
| 17.04.2025 | 25,37 | 26,04 | 24,41 | 25,69 | 1,14% | - |
| 16.04.2025 | 25,81 | 26,01 | 25,17 | 25,40 | -1,78% | - |
| 15.04.2025 | 26,06 | 26,06 | 25,45 | 25,86 | 1,39% | - |
| 14.04.2025 | 24,80 | 25,65 | 24,73 | 25,50 | 3,09% | - |
| 11.04.2025 | 24,60 | 25,07 | 23,89 | 24,74 | 0,55% | 6,00 |
| 10.04.2025 | 25,47 | 25,62 | 24,27 | 24,60 | -4,07% | - |
| 09.04.2025 | 23,74 | 25,82 | 23,20 | 25,65 | 5,08% | - |
| 08.04.2025 | 25,07 | 25,68 | 24,22 | 24,41 | -2,46% | - |
| 07.04.2025 | 25,62 | 25,90 | 24,10 | 25,02 | -2,42% | - |
| 04.04.2025 | 27,54 | 27,99 | 25,37 | 25,64 | -8,30% | - |
| 03.04.2025 | 28,19 | 28,19 | 26,65 | 27,96 | -0,97% | - |
| 02.04.2025 | 28,20 | 28,34 | 27,90 | 28,24 | 0,09% | - |