34,250€
-0,68%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 34,48 | 34,50 | 33,48 | 34,19 | -0,86% | - |
| 18.03.2026 | 34,65 | 34,90 | 34,19 | 34,49 | -0,63% | - |
| 17.03.2026 | 34,33 | 34,76 | 34,10 | 34,71 | 1,08% | - |
| 16.03.2026 | 33,84 | 34,65 | 33,39 | 34,34 | 2,62% | 1,00 |
| 13.03.2026 | 33,05 | 33,81 | 32,96 | 33,46 | 0,54% | - |
| 12.03.2026 | 32,71 | 33,29 | 32,33 | 33,28 | 2,38% | - |
| 11.03.2026 | 32,34 | 32,89 | 32,21 | 32,51 | 0,23% | - |
| 10.03.2026 | 32,49 | 32,72 | 31,72 | 32,43 | -0,80% | - |
| 09.03.2026 | 32,11 | 32,74 | 31,70 | 32,69 | 1,19% | - |
| 06.03.2026 | 32,22 | 32,50 | 31,82 | 32,31 | 0,94% | - |
| 05.03.2026 | 32,52 | 32,64 | 31,83 | 32,01 | -1,37% | - |
| 04.03.2026 | 32,39 | 32,53 | 32,06 | 32,45 | 0,09% | - |
| 03.03.2026 | 32,46 | 32,47 | 31,59 | 32,42 | -0,48% | - |
| 02.03.2026 | 32,15 | 32,85 | 31,53 | 32,58 | 0,98% | - |
| 27.02.2026 | 32,23 | 32,62 | 32,04 | 32,26 | -0,97% | - |
| 26.02.2026 | 32,20 | 33,16 | 32,01 | 32,58 | -3,37% | - |
| 23.02.2026 | 33,38 | 34,11 | 33,28 | 33,71 | 0,72% | 3,00 |
| 20.02.2026 | 33,38 | 33,66 | 32,97 | 33,47 | 0,89% | 4,00 |
| 19.02.2026 | 34,09 | 34,32 | 32,96 | 33,18 | -3,15% | - |
| 18.02.2026 | 34,35 | 34,87 | 34,20 | 34,26 | -1,03% | - |
| 17.02.2026 | 34,44 | 35,07 | 34,19 | 34,61 | 0,51% | - |
| 16.02.2026 | 34,36 | 34,57 | 34,22 | 34,44 | 0,78% | 6,00 |
| 13.02.2026 | 33,75 | 34,46 | 33,37 | 34,17 | 0,37% | 300,00 |
| 12.02.2026 | 33,75 | 34,16 | 33,57 | 34,05 | 1,95% | - |
| 11.02.2026 | 32,95 | 33,48 | 32,84 | 33,40 | 1,26% | - |
| 10.02.2026 | 32,84 | 33,06 | 32,35 | 32,98 | 0,63% | 20,00 |
| 09.02.2026 | 32,68 | 33,14 | 32,27 | 32,78 | 0,66% | - |
| 06.02.2026 | 31,86 | 32,66 | 31,82 | 32,56 | 3,15% | - |
| 05.02.2026 | 31,63 | 32,16 | 31,43 | 31,57 | -0,13% | - |
| 04.02.2026 | 31,21 | 31,93 | 31,00 | 31,61 | 1,36% | - |
| 03.02.2026 | 30,24 | 31,24 | 29,99 | 31,18 | 3,40% | - |
| 02.02.2026 | 30,51 | 31,09 | 29,87 | 30,16 | -1,03% | - |
| 30.01.2026 | 30,30 | 31,09 | 30,11 | 30,47 | 0,30% | 400,00 |
| 29.01.2026 | 30,91 | 31,24 | 30,34 | 30,38 | -1,97% | - |
| 28.01.2026 | 30,57 | 31,23 | 30,29 | 30,99 | 1,26% | - |
| 27.01.2026 | 30,46 | 30,87 | 30,12 | 30,61 | 0,81% | - |
| 26.01.2026 | 30,33 | 30,70 | 30,19 | 30,36 | -0,15% | - |
| 23.01.2026 | 31,03 | 31,03 | 30,21 | 30,41 | -1,54% | - |
| 22.01.2026 | 30,81 | 31,08 | 30,60 | 30,88 | 1,16% | - |
| 21.01.2026 | 30,55 | 30,79 | 30,28 | 30,53 | 0,69% | - |
| 20.01.2026 | 30,81 | 30,81 | 30,02 | 30,32 | -1,61% | - |
| 19.01.2026 | 30,83 | 30,90 | 30,74 | 30,81 | -1,91% | - |
| 16.01.2026 | 30,48 | 31,41 | 29,94 | 31,41 | 3,19% | - |
| 15.01.2026 | 28,46 | 30,92 | 28,45 | 30,44 | 7,05% | 200,00 |
| 14.01.2026 | 28,45 | 28,64 | 28,17 | 28,44 | 0,21% | - |
| 13.01.2026 | 28,15 | 28,63 | 27,98 | 28,38 | 0,62% | - |
| 12.01.2026 | 27,53 | 28,54 | 27,23 | 28,20 | 2,58% | - |
| 09.01.2026 | 27,77 | 28,15 | 27,46 | 27,49 | -1,06% | 1,00 |
| 08.01.2026 | 27,27 | 28,20 | 27,08 | 27,79 | 1,44% | - |
| 07.01.2026 | 28,73 | 28,90 | 27,28 | 27,39 | -4,20% | - |
| 06.01.2026 | 28,21 | 28,78 | 28,12 | 28,59 | 3,38% | - |
| 05.01.2026 | 28,96 | 29,33 | 27,43 | 27,66 | -4,23% | - |
| 02.01.2026 | 28,53 | 28,97 | 28,22 | 28,88 | 1,14% | - |
| 30.12.2025 | 28,53 | 28,56 | 28,50 | 28,55 | -0,17% | - |
| 29.12.2025 | 28,22 | 28,61 | 27,77 | 28,60 | 0,67% | - |
| 23.12.2025 | 28,41 | 28,72 | 28,28 | 28,41 | -0,54% | - |
| 22.12.2025 | 27,87 | 28,72 | 27,55 | 28,57 | 2,83% | - |
| 19.12.2025 | 27,68 | 27,94 | 27,57 | 27,78 | 0,27% | - |
| 18.12.2025 | 27,74 | 28,25 | 27,57 | 27,71 | -0,36% | - |
| 17.12.2025 | 27,57 | 28,29 | 27,18 | 27,81 | 0,71% | 5,00 |
| 16.12.2025 | 27,75 | 27,95 | 27,39 | 27,61 | -1,18% | - |
| 15.12.2025 | 27,59 | 27,94 | 27,52 | 27,94 | 0,58% | - |
| 12.12.2025 | 27,82 | 28,07 | 27,68 | 27,78 | -0,38% | - |
| 11.12.2025 | 28,02 | 28,23 | 27,76 | 27,89 | -1,13% | - |
| 10.12.2025 | 28,36 | 28,52 | 28,16 | 28,21 | -0,56% | - |
| 09.12.2025 | 28,34 | 28,84 | 28,25 | 28,37 | 0,14% | - |
| 08.12.2025 | 29,21 | 29,59 | 28,27 | 28,33 | -3,18% | - |
| 05.12.2025 | 29,29 | 29,48 | 29,05 | 29,26 | -0,88% | - |
| 04.12.2025 | 29,53 | 29,73 | 29,45 | 29,52 | -0,27% | - |
| 03.12.2025 | 30,16 | 30,52 | 29,53 | 29,60 | -1,92% | - |
| 02.12.2025 | 30,27 | 30,69 | 30,11 | 30,18 | 0,05% | - |
| 01.12.2025 | 31,16 | 31,36 | 29,86 | 30,16 | -3,96% | - |
| 28.11.2025 | 31,44 | 31,70 | 31,29 | 31,41 | -0,68% | - |
| 27.11.2025 | 31,16 | 31,63 | 31,15 | 31,62 | 0,80% | - |
| 26.11.2025 | 31,26 | 31,74 | 31,10 | 31,37 | 0,29% | - |
| 25.11.2025 | 31,48 | 31,62 | 31,16 | 31,28 | -0,57% | - |
| 24.11.2025 | 30,95 | 31,51 | 30,84 | 31,46 | 1,65% | - |
| 21.11.2025 | 31,09 | 31,18 | 30,78 | 30,95 | 0,05% | - |
| 20.11.2025 | 31,20 | 31,69 | 30,93 | 30,94 | -1,28% | - |
| 19.11.2025 | 31,27 | 31,87 | 31,17 | 31,34 | -0,05% | - |
| 18.11.2025 | 31,33 | 31,63 | 30,89 | 31,35 | 0,34% | - |
| 17.11.2025 | 31,04 | 31,63 | 30,88 | 31,25 | 0,68% | - |
| 14.11.2025 | 30,55 | 31,05 | 30,14 | 31,04 | 1,50% | - |
| 13.11.2025 | 30,91 | 30,96 | 30,38 | 30,58 | -0,92% | - |
| 12.11.2025 | 30,67 | 30,98 | 30,20 | 30,86 | 0,65% | - |
| 11.11.2025 | 30,71 | 30,84 | 30,10 | 30,66 | 0,18% | - |
| 10.11.2025 | 30,28 | 30,92 | 29,72 | 30,61 | 1,22% | - |
| 07.11.2025 | 30,23 | 30,35 | 29,75 | 30,24 | -0,12% | - |
| 06.11.2025 | 30,16 | 30,47 | 29,15 | 30,27 | 0,40% | - |
| 05.11.2025 | 28,75 | 30,67 | 27,89 | 30,15 | 7,16% | - |
| 04.11.2025 | 28,21 | 28,58 | 27,94 | 28,14 | -0,25% | - |
| 03.11.2025 | 27,70 | 28,50 | 27,50 | 28,21 | 2,40% | - |
| 31.10.2025 | 27,44 | 27,87 | 27,32 | 27,55 | 0,73% | - |
| 30.10.2025 | 27,38 | 27,82 | 27,17 | 27,35 | -1,53% | - |
| 29.10.2025 | 27,52 | 27,91 | 27,47 | 27,77 | 1,39% | - |
| 28.10.2025 | 27,46 | 27,88 | 27,21 | 27,39 | -0,29% | - |
| 27.10.2025 | 27,45 | 27,65 | 27,06 | 27,47 | 0,16% | - |
| 24.10.2025 | 27,13 | 27,70 | 27,13 | 27,43 | 1,03% | - |
| 23.10.2025 | 26,60 | 27,25 | 26,53 | 27,15 | 2,86% | - |
| 22.10.2025 | 26,21 | 26,52 | 26,15 | 26,39 | 0,42% | - |