23,900€
-2,45%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 24,70 | 24,70 | 24,50 | 24,50 | -0,81% | - |
| 11.03.2026 | 24,70 | 24,70 | 24,50 | 24,70 | 3,35% | - |
| 10.03.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 0,42% | - |
| 09.03.2026 | 23,70 | 23,90 | 23,70 | 23,80 | -2,86% | - |
| 06.03.2026 | 24,70 | 25,40 | 23,90 | 24,50 | -3,54% | - |
| 05.03.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 1,60% | - |
| 04.03.2026 | 25,50 | 25,50 | 25,00 | 25,00 | -3,10% | - |
| 03.03.2026 | 26,70 | 26,70 | 25,20 | 25,80 | 1,98% | - |
| 02.03.2026 | 25,30 | 25,50 | 25,00 | 25,30 | -2,69% | - |
| 26.02.2026 | 26,50 | 26,50 | 26,00 | 26,00 | 0,78% | - |
| 25.02.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -1,53% | - |
| 24.02.2026 | 25,50 | 26,20 | 25,50 | 26,20 | -1,87% | - |
| 23.02.2026 | 26,80 | 27,00 | 26,70 | 26,70 | 0,75% | - |
| 20.02.2026 | 25,80 | 27,10 | 25,50 | 26,50 | 5,16% | - |
| 19.02.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -1,56% | - |
| 18.02.2026 | 25,50 | 25,60 | 25,50 | 25,60 | -0,39% | - |
| 17.02.2026 | 25,80 | 25,90 | 25,50 | 25,70 | -0,39% | - |
| 16.02.2026 | 25,70 | 25,80 | 25,70 | 25,80 | 0,00% | - |
| 13.02.2026 | 22,30 | 25,80 | 21,80 | 25,80 | -10,10% | 10,00 |
| 12.02.2026 | 28,80 | 28,80 | 28,70 | 28,70 | 4,74% | - |
| 11.02.2026 | 27,30 | 27,40 | 27,30 | 27,40 | 3,01% | - |
| 10.02.2026 | 26,60 | 26,60 | 26,50 | 26,60 | 1,92% | - |
| 09.02.2026 | 26,10 | 26,10 | 26,00 | 26,10 | 6,53% | - |
| 06.02.2026 | 24,50 | 24,60 | 24,50 | 24,50 | 0,41% | - |
| 05.02.2026 | 24,70 | 24,70 | 24,40 | 24,40 | -5,79% | - |
| 04.02.2026 | 25,20 | 26,10 | 25,10 | 25,90 | 1,97% | - |
| 03.02.2026 | 24,90 | 25,40 | 24,90 | 25,40 | 7,63% | - |
| 02.02.2026 | 24,10 | 24,10 | 23,30 | 23,60 | -3,28% | - |
| 30.01.2026 | 24,30 | 24,40 | 24,20 | 24,40 | 0,00% | - |
| 29.01.2026 | 24,30 | 24,60 | 24,30 | 24,40 | -1,61% | - |
| 28.01.2026 | 24,10 | 24,80 | 24,10 | 24,80 | 0,40% | - |
| 27.01.2026 | 24,30 | 24,70 | 24,30 | 24,70 | 1,23% | - |
| 26.01.2026 | 23,90 | 24,60 | 23,70 | 24,40 | -2,01% | - |
| 23.01.2026 | 25,10 | 25,10 | 24,80 | 24,90 | -2,35% | - |
| 22.01.2026 | 25,50 | 25,50 | 25,40 | 25,50 | 4,51% | - |
| 21.01.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 2,52% | - |
| 20.01.2026 | 24,30 | 24,30 | 23,40 | 23,80 | -1,65% | - |
| 19.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 16.01.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 4,56% | - |
| 15.01.2026 | 24,10 | 24,20 | 24,10 | 24,10 | 0,42% | - |
| 14.01.2026 | 23,90 | 24,00 | 23,80 | 24,00 | 1,69% | - |
| 13.01.2026 | 23,70 | 23,70 | 23,50 | 23,60 | 1,29% | - |
| 12.01.2026 | 23,10 | 23,50 | 22,60 | 23,30 | 2,19% | 50,00 |
| 09.01.2026 | 22,30 | 22,80 | 22,30 | 22,80 | 0,88% | - |
| 08.01.2026 | 23,10 | 23,10 | 22,60 | 22,60 | -1,74% | - |
| 07.01.2026 | 23,10 | 23,10 | 22,80 | 23,00 | 1,32% | - |
| 06.01.2026 | 21,40 | 22,80 | 21,30 | 22,70 | 6,57% | - |
| 05.01.2026 | 20,90 | 21,90 | 20,90 | 21,30 | 6,77% | - |
| 02.01.2026 | 19,95 | 19,95 | 19,80 | 19,95 | -0,75% | - |
| 30.12.2025 | 19,95 | 20,30 | 19,90 | 20,10 | 1,77% | - |
| 29.12.2025 | 19,85 | 20,10 | 19,65 | 19,75 | -0,25% | - |
| 23.12.2025 | 20,05 | 20,05 | 19,80 | 19,80 | -1,74% | - |
| 22.12.2025 | 20,10 | 20,20 | 19,90 | 20,15 | 1,26% | - |
| 19.12.2025 | 19,95 | 19,95 | 19,85 | 19,90 | 0,00% | - |
| 18.12.2025 | 19,60 | 19,90 | 19,60 | 19,90 | 1,27% | - |
| 17.12.2025 | 19,80 | 20,10 | 19,55 | 19,65 | 0,00% | - |
| 16.12.2025 | 20,10 | 20,20 | 19,45 | 19,65 | -3,20% | - |
| 15.12.2025 | 20,30 | 20,50 | 20,30 | 20,30 | -5,14% | - |
| 12.12.2025 | 21,30 | 21,40 | 21,30 | 21,40 | -0,47% | - |
| 11.12.2025 | 21,70 | 21,70 | 21,50 | 21,50 | -1,83% | - |
| 10.12.2025 | 21,60 | 21,90 | 21,50 | 21,90 | 2,34% | - |
| 09.12.2025 | 21,50 | 21,50 | 21,30 | 21,40 | -0,47% | - |
| 08.12.2025 | 21,50 | 21,50 | 21,20 | 21,50 | 0,94% | - |
| 05.12.2025 | 21,60 | 21,70 | 21,20 | 21,30 | 0,00% | - |
| 04.12.2025 | 21,60 | 21,70 | 21,10 | 21,30 | 0,00% | - |
| 03.12.2025 | 20,80 | 21,50 | 20,50 | 21,30 | 3,40% | - |
| 02.12.2025 | 20,70 | 20,70 | 20,50 | 20,60 | -1,44% | - |
| 01.12.2025 | 20,90 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 28.11.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 0,48% | - |
| 27.11.2025 | 20,70 | 20,80 | 20,70 | 20,80 | 1,96% | - |
| 26.11.2025 | 20,40 | 20,50 | 20,40 | 20,40 | 3,29% | - |
| 25.11.2025 | 19,85 | 20,15 | 19,60 | 19,75 | -0,75% | - |
| 24.11.2025 | 19,25 | 20,10 | 19,25 | 19,90 | 4,74% | - |
| 21.11.2025 | 18,55 | 19,10 | 18,25 | 19,00 | -2,81% | - |
| 20.11.2025 | 18,95 | 19,55 | 18,95 | 19,55 | 6,54% | - |
| 19.11.2025 | 18,55 | 18,55 | 18,35 | 18,35 | -1,08% | - |
| 18.11.2025 | 18,45 | 18,75 | 18,15 | 18,55 | 0,00% | - |
| 17.11.2025 | 19,05 | 19,15 | 18,55 | 18,55 | 0,27% | - |
| 14.11.2025 | 19,25 | 19,25 | 18,45 | 18,50 | -2,89% | - |
| 13.11.2025 | 19,90 | 20,05 | 18,95 | 19,05 | -4,99% | - |
| 12.11.2025 | 20,10 | 20,10 | 20,00 | 20,05 | -0,74% | - |
| 11.11.2025 | 21,10 | 21,30 | 19,95 | 20,20 | -4,27% | - |
| 10.11.2025 | 20,70 | 21,10 | 20,70 | 21,10 | 7,65% | - |
| 07.11.2025 | 20,10 | 20,30 | 19,45 | 19,60 | -7,11% | - |
| 06.11.2025 | 20,90 | 21,10 | 20,90 | 21,10 | 0,96% | - |
| 05.11.2025 | 19,75 | 21,10 | 19,40 | 20,90 | 2,96% | - |
| 04.11.2025 | 21,10 | 21,10 | 19,70 | 20,30 | -1,93% | - |
| 03.11.2025 | 20,80 | 20,90 | 20,10 | 20,70 | 0,00% | - |
| 31.10.2025 | 20,80 | 21,10 | 20,10 | 20,70 | -2,82% | - |
| 30.10.2025 | 21,30 | 21,30 | 20,90 | 21,30 | 4,41% | - |
| 29.10.2025 | 20,10 | 20,80 | 20,10 | 20,40 | 1,75% | - |
| 28.10.2025 | 20,10 | 20,30 | 19,85 | 20,05 | 1,52% | - |
| 27.10.2025 | 19,65 | 19,80 | 19,65 | 19,75 | 1,80% | - |
| 24.10.2025 | 19,35 | 19,40 | 19,15 | 19,40 | 0,00% | - |
| 23.10.2025 | 18,75 | 19,40 | 18,30 | 19,40 | 6,01% | - |
| 22.10.2025 | 19,40 | 19,45 | 18,25 | 18,30 | -5,43% | - |
| 21.10.2025 | 19,55 | 19,70 | 19,20 | 19,35 | -1,02% | - |
| 20.10.2025 | 18,65 | 19,75 | 18,45 | 19,55 | 4,83% | - |
| 17.10.2025 | 19,05 | 19,20 | 18,55 | 18,65 | -4,36% | 30,00 |
| 16.10.2025 | 19,45 | 19,75 | 19,30 | 19,50 | 3,45% | - |