38,040€
-0,73%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 38,90 | 40,02 | 37,47 | 37,92 | -1,06% | 73,00 |
| 21.04.2026 | 37,56 | 39,59 | 37,56 | 38,32 | 2,53% | - |
| 20.04.2026 | 35,09 | 37,59 | 34,51 | 37,38 | 5,12% | - |
| 17.04.2026 | 33,68 | 35,61 | 32,59 | 35,56 | 7,58% | - |
| 16.04.2026 | 33,79 | 34,01 | 32,68 | 33,05 | 0,24% | - |
| 15.04.2026 | 32,65 | 33,48 | 31,89 | 32,97 | 0,84% | - |
| 14.04.2026 | 32,07 | 33,25 | 31,59 | 32,70 | 2,86% | - |
| 13.04.2026 | 31,85 | 32,20 | 31,20 | 31,79 | -0,50% | - |
| 10.04.2026 | 30,29 | 32,33 | 29,60 | 31,95 | 6,55% | 89,00 |
| 09.04.2026 | 29,50 | 30,34 | 28,22 | 29,98 | 0,32% | - |
| 08.04.2026 | 28,46 | 30,51 | 28,46 | 29,89 | 5,19% | 50,00 |
| 07.04.2026 | 27,85 | 28,92 | 27,40 | 28,41 | 4,83% | - |
| 02.04.2026 | 27,50 | 27,50 | 26,60 | 27,10 | 2,26% | - |
| 01.04.2026 | 26,60 | 26,60 | 26,50 | 26,50 | 5,16% | - |
| 31.03.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -3,08% | - |
| 30.03.2026 | 26,10 | 26,20 | 26,00 | 26,00 | -1,89% | - |
| 27.03.2026 | 26,10 | 26,50 | 26,10 | 26,50 | -2,21% | - |
| 26.03.2026 | 27,30 | 27,30 | 27,10 | 27,10 | -2,17% | - |
| 25.03.2026 | 27,70 | 27,80 | 27,70 | 27,70 | 6,54% | - |
| 24.03.2026 | 25,90 | 26,10 | 25,90 | 26,00 | 3,59% | - |
| 23.03.2026 | 25,50 | 25,50 | 25,10 | 25,10 | -1,18% | - |
| 19.03.2026 | 26,70 | 26,70 | 25,20 | 25,40 | -5,93% | - |
| 18.03.2026 | 25,10 | 27,10 | 24,80 | 27,00 | 7,57% | 518,00 |
| 17.03.2026 | 24,90 | 25,30 | 24,40 | 25,10 | 3,29% | - |
| 16.03.2026 | 23,90 | 24,30 | 23,90 | 24,30 | -0,82% | - |
| 12.03.2026 | 24,70 | 24,70 | 24,50 | 24,50 | -0,81% | - |
| 11.03.2026 | 24,70 | 24,70 | 24,50 | 24,70 | 3,35% | - |
| 10.03.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 0,42% | - |
| 09.03.2026 | 23,70 | 23,90 | 23,70 | 23,80 | -2,86% | - |
| 06.03.2026 | 24,70 | 25,40 | 23,90 | 24,50 | -3,54% | - |
| 05.03.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 1,60% | - |
| 04.03.2026 | 25,50 | 25,50 | 25,00 | 25,00 | -3,10% | - |
| 03.03.2026 | 26,70 | 26,70 | 25,20 | 25,80 | 1,98% | - |
| 02.03.2026 | 25,30 | 25,50 | 25,00 | 25,30 | -2,69% | - |
| 26.02.2026 | 26,50 | 26,50 | 26,00 | 26,00 | 0,78% | - |
| 25.02.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -1,53% | - |
| 24.02.2026 | 25,50 | 26,20 | 25,50 | 26,20 | -1,87% | - |
| 23.02.2026 | 26,80 | 27,00 | 26,70 | 26,70 | 0,75% | - |
| 20.02.2026 | 25,80 | 27,10 | 25,50 | 26,50 | 5,16% | - |
| 19.02.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -1,56% | - |
| 18.02.2026 | 25,50 | 25,60 | 25,50 | 25,60 | -0,39% | - |
| 17.02.2026 | 25,80 | 25,90 | 25,50 | 25,70 | -0,39% | - |
| 16.02.2026 | 25,70 | 25,80 | 25,70 | 25,80 | 0,00% | - |
| 13.02.2026 | 22,30 | 25,80 | 21,80 | 25,80 | -10,10% | 10,00 |
| 12.02.2026 | 28,80 | 28,80 | 28,70 | 28,70 | 4,74% | - |
| 11.02.2026 | 27,30 | 27,40 | 27,30 | 27,40 | 3,01% | - |
| 10.02.2026 | 26,60 | 26,60 | 26,50 | 26,60 | 1,92% | - |
| 09.02.2026 | 26,10 | 26,10 | 26,00 | 26,10 | 6,53% | - |
| 06.02.2026 | 24,50 | 24,60 | 24,50 | 24,50 | 0,41% | - |
| 05.02.2026 | 24,70 | 24,70 | 24,40 | 24,40 | -5,79% | - |
| 04.02.2026 | 25,20 | 26,10 | 25,10 | 25,90 | 1,97% | - |
| 03.02.2026 | 24,90 | 25,40 | 24,90 | 25,40 | 7,63% | - |
| 02.02.2026 | 24,10 | 24,10 | 23,30 | 23,60 | -3,28% | - |
| 30.01.2026 | 24,30 | 24,40 | 24,20 | 24,40 | 0,00% | - |
| 29.01.2026 | 24,30 | 24,60 | 24,30 | 24,40 | -1,61% | - |
| 28.01.2026 | 24,10 | 24,80 | 24,10 | 24,80 | 0,40% | - |
| 27.01.2026 | 24,30 | 24,70 | 24,30 | 24,70 | 1,23% | - |
| 26.01.2026 | 23,90 | 24,60 | 23,70 | 24,40 | -2,01% | - |
| 23.01.2026 | 25,10 | 25,10 | 24,80 | 24,90 | -2,35% | - |
| 22.01.2026 | 25,50 | 25,50 | 25,40 | 25,50 | 4,51% | - |
| 21.01.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 2,52% | - |
| 20.01.2026 | 24,30 | 24,30 | 23,40 | 23,80 | -1,65% | - |
| 19.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 16.01.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 4,56% | - |
| 15.01.2026 | 24,10 | 24,20 | 24,10 | 24,10 | 0,42% | - |
| 14.01.2026 | 23,90 | 24,00 | 23,80 | 24,00 | 1,69% | - |
| 13.01.2026 | 23,70 | 23,70 | 23,50 | 23,60 | 1,29% | - |
| 12.01.2026 | 23,10 | 23,50 | 22,60 | 23,30 | 2,19% | 50,00 |
| 09.01.2026 | 22,30 | 22,80 | 22,30 | 22,80 | 0,88% | - |
| 08.01.2026 | 23,10 | 23,10 | 22,60 | 22,60 | -1,74% | - |
| 07.01.2026 | 23,10 | 23,10 | 22,80 | 23,00 | 1,32% | - |
| 06.01.2026 | 21,40 | 22,80 | 21,30 | 22,70 | 6,57% | - |
| 05.01.2026 | 20,90 | 21,90 | 20,90 | 21,30 | 6,77% | - |
| 02.01.2026 | 19,95 | 19,95 | 19,80 | 19,95 | -0,75% | - |
| 30.12.2025 | 19,95 | 20,30 | 19,90 | 20,10 | 1,77% | - |
| 29.12.2025 | 19,85 | 20,10 | 19,65 | 19,75 | -0,25% | - |
| 23.12.2025 | 20,05 | 20,05 | 19,80 | 19,80 | -1,74% | - |
| 22.12.2025 | 20,10 | 20,20 | 19,90 | 20,15 | 1,26% | - |
| 19.12.2025 | 19,95 | 19,95 | 19,85 | 19,90 | 0,00% | - |
| 18.12.2025 | 19,60 | 19,90 | 19,60 | 19,90 | 1,27% | - |
| 17.12.2025 | 19,80 | 20,10 | 19,55 | 19,65 | 0,00% | - |
| 16.12.2025 | 20,10 | 20,20 | 19,45 | 19,65 | -3,20% | - |
| 15.12.2025 | 20,30 | 20,50 | 20,30 | 20,30 | -5,14% | - |
| 12.12.2025 | 21,30 | 21,40 | 21,30 | 21,40 | -0,47% | - |
| 11.12.2025 | 21,70 | 21,70 | 21,50 | 21,50 | -1,83% | - |
| 10.12.2025 | 21,60 | 21,90 | 21,50 | 21,90 | 2,34% | - |
| 09.12.2025 | 21,50 | 21,50 | 21,30 | 21,40 | -0,47% | - |
| 08.12.2025 | 21,50 | 21,50 | 21,20 | 21,50 | 0,94% | - |
| 05.12.2025 | 21,60 | 21,70 | 21,20 | 21,30 | 0,00% | - |
| 04.12.2025 | 21,60 | 21,70 | 21,10 | 21,30 | 0,00% | - |
| 03.12.2025 | 20,80 | 21,50 | 20,50 | 21,30 | 3,40% | - |
| 02.12.2025 | 20,70 | 20,70 | 20,50 | 20,60 | -1,44% | - |
| 01.12.2025 | 20,90 | 20,90 | 20,70 | 20,90 | 0,00% | - |
| 28.11.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 0,48% | - |
| 27.11.2025 | 20,70 | 20,80 | 20,70 | 20,80 | 1,96% | - |
| 26.11.2025 | 20,40 | 20,50 | 20,40 | 20,40 | 3,29% | - |
| 25.11.2025 | 19,85 | 20,15 | 19,60 | 19,75 | -0,75% | - |
| 24.11.2025 | 19,25 | 20,10 | 19,25 | 19,90 | 4,74% | - |
| 21.11.2025 | 18,55 | 19,10 | 18,25 | 19,00 | -2,81% | - |
| 20.11.2025 | 18,95 | 19,55 | 18,95 | 19,55 | 6,54% | - |