48,440€
4,46%
Echtzeit-Aktienkurs Cohu Inc.
Bid:
Ask:
Aktienkurse zur Cohu Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 46,05 | 49,71 | 46,05 | 48,70 | 5,01% | - |
| 13.07.2026 | 49,25 | 49,32 | 46,01 | 46,37 | -6,19% | - |
| 10.07.2026 | 48,09 | 50,24 | 47,07 | 49,43 | 0,43% | - |
| 09.07.2026 | 46,04 | 51,19 | 45,61 | 49,22 | 8,16% | 4,00 |
| 08.07.2026 | 45,14 | 46,15 | 42,83 | 45,51 | 0,98% | - |
| 07.07.2026 | 50,32 | 51,31 | 44,73 | 45,07 | -14,68% | - |
| 06.07.2026 | 52,59 | 55,19 | 52,59 | 52,82 | 1,19% | - |
| 03.07.2026 | 53,24 | 53,24 | 52,18 | 52,20 | 2,13% | - |
| 02.07.2026 | 60,70 | 62,38 | 50,30 | 51,11 | -17,91% | - |
| 01.07.2026 | 64,71 | 64,85 | 60,41 | 62,26 | -2,75% | 15,00 |
| 30.06.2026 | 59,64 | 64,02 | 58,88 | 64,02 | 7,65% | - |
| 29.06.2026 | 56,03 | 59,51 | 53,82 | 59,47 | 6,31% | 30,00 |
| 26.06.2026 | 59,53 | 59,53 | 55,05 | 55,94 | -4,44% | - |
| 25.06.2026 | 57,91 | 60,00 | 56,00 | 58,54 | 5,59% | - |
| 24.06.2026 | 56,55 | 58,62 | 54,67 | 55,44 | -1,75% | - |
| 23.06.2026 | 61,36 | 61,36 | 55,48 | 56,43 | -7,70% | 56,00 |
| 22.06.2026 | 60,45 | 62,85 | 60,18 | 61,14 | 0,64% | - |
| 19.06.2026 | 60,63 | 60,79 | 60,63 | 60,75 | 0,26% | - |
| 18.06.2026 | 56,93 | 61,40 | 56,01 | 60,59 | 5,76% | - |
| 17.06.2026 | 53,37 | 58,25 | 53,07 | 57,29 | 2,67% | - |
| 16.06.2026 | 55,39 | 60,05 | 53,52 | 55,80 | 1,23% | - |
| 15.06.2026 | 53,02 | 57,18 | 53,02 | 55,12 | 3,73% | - |
| 12.06.2026 | 50,58 | 53,34 | 49,77 | 53,14 | 7,95% | - |
| 11.06.2026 | 47,25 | 49,97 | 45,87 | 49,23 | 5,38% | 19,00 |
| 10.06.2026 | 47,62 | 49,40 | 45,00 | 46,71 | -1,45% | - |
| 09.06.2026 | 45,52 | 49,54 | 44,31 | 47,40 | 4,30% | - |
| 08.06.2026 | 42,69 | 46,75 | 42,67 | 45,44 | 5,87% | - |
| 05.06.2026 | 48,09 | 48,35 | 42,90 | 42,92 | -11,84% | 1,00 |
| 04.06.2026 | 48,38 | 49,42 | 46,09 | 48,69 | -0,45% | - |
| 03.06.2026 | 50,01 | 50,77 | 47,97 | 48,91 | -1,03% | - |
| 02.06.2026 | 46,84 | 50,20 | 46,83 | 49,42 | 6,04% | - |
| 01.06.2026 | 44,02 | 46,82 | 44,02 | 46,60 | 2,00% | 137,00 |
| 29.05.2026 | 46,61 | 47,55 | 45,69 | 45,69 | -2,23% | - |
| 28.05.2026 | 47,26 | 48,46 | 45,67 | 46,73 | 0,73% | - |
| 27.05.2026 | 43,99 | 46,74 | 42,43 | 46,39 | 11,01% | 15,00 |
| 26.05.2026 | 40,95 | 42,02 | 39,88 | 41,79 | 4,53% | 1,00 |
| 25.05.2026 | 40,12 | 40,12 | 39,98 | 39,98 | -0,56% | - |
| 22.05.2026 | 39,30 | 40,59 | 38,88 | 40,20 | 1,58% | 20,00 |
| 21.05.2026 | 38,66 | 39,79 | 38,01 | 39,58 | 3,32% | - |
| 20.05.2026 | 36,85 | 38,74 | 36,76 | 38,31 | 4,47% | - |
| 19.05.2026 | 37,75 | 38,80 | 35,83 | 36,67 | -3,61% | - |
| 18.05.2026 | 40,54 | 41,22 | 37,88 | 38,04 | -5,50% | 21,00 |
| 15.05.2026 | 41,97 | 42,06 | 39,84 | 40,26 | -3,70% | - |
| 14.05.2026 | 41,96 | 42,88 | 41,10 | 41,80 | -1,05% | - |
| 13.05.2026 | 42,02 | 43,37 | 41,35 | 42,25 | 0,25% | - |
| 12.05.2026 | 43,55 | 44,06 | 40,39 | 42,14 | -2,66% | 20,00 |
| 11.05.2026 | 42,09 | 44,50 | 41,95 | 43,29 | 3,26% | 20,00 |
| 08.05.2026 | 40,50 | 42,46 | 40,28 | 41,93 | 3,17% | - |
| 07.05.2026 | 42,51 | 42,86 | 40,33 | 40,64 | -3,16% | - |
| 06.05.2026 | 41,44 | 42,98 | 40,64 | 41,96 | 3,17% | - |
| 05.05.2026 | 39,93 | 42,23 | 39,56 | 40,67 | 2,06% | - |
| 04.05.2026 | 38,90 | 40,05 | 37,92 | 39,85 | -0,76% | - |
| 30.04.2026 | 38,31 | 41,06 | 38,31 | 40,16 | 5,50% | 40,00 |
| 29.04.2026 | 37,69 | 39,12 | 37,44 | 38,06 | 1,05% | - |
| 28.04.2026 | 39,68 | 39,75 | 36,64 | 37,67 | -3,95% | - |
| 27.04.2026 | 40,04 | 42,05 | 38,28 | 39,22 | -2,87% | - |
| 24.04.2026 | 39,01 | 40,58 | 38,69 | 40,38 | 4,10% | - |
| 23.04.2026 | 38,31 | 39,81 | 36,51 | 38,79 | 2,25% | - |
| 22.04.2026 | 38,90 | 40,02 | 37,47 | 37,93 | -1,02% | 73,00 |
| 21.04.2026 | 37,56 | 39,59 | 37,56 | 38,32 | 2,53% | - |
| 20.04.2026 | 35,09 | 37,59 | 34,51 | 37,38 | 5,12% | - |
| 17.04.2026 | 33,68 | 35,61 | 32,59 | 35,56 | 7,58% | - |
| 16.04.2026 | 33,79 | 34,01 | 32,68 | 33,05 | 0,24% | - |
| 15.04.2026 | 32,65 | 33,48 | 31,89 | 32,97 | 0,84% | - |
| 14.04.2026 | 32,07 | 33,25 | 31,59 | 32,70 | 2,86% | - |
| 13.04.2026 | 31,85 | 32,20 | 31,20 | 31,79 | -0,50% | - |
| 10.04.2026 | 30,29 | 32,33 | 29,60 | 31,95 | 6,55% | 89,00 |
| 09.04.2026 | 29,50 | 30,34 | 28,22 | 29,98 | 0,32% | - |
| 08.04.2026 | 28,46 | 30,51 | 28,46 | 29,89 | 5,19% | 50,00 |
| 07.04.2026 | 27,85 | 28,92 | 27,40 | 28,41 | 4,83% | - |
| 02.04.2026 | 27,50 | 27,50 | 26,60 | 27,10 | 2,26% | - |
| 01.04.2026 | 26,60 | 26,60 | 26,50 | 26,50 | 5,16% | - |
| 31.03.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -3,08% | - |
| 30.03.2026 | 26,10 | 26,20 | 26,00 | 26,00 | -1,89% | - |
| 27.03.2026 | 26,10 | 26,50 | 26,10 | 26,50 | -2,21% | - |
| 26.03.2026 | 27,30 | 27,30 | 27,10 | 27,10 | -2,17% | - |
| 25.03.2026 | 27,70 | 27,80 | 27,70 | 27,70 | 6,54% | - |
| 24.03.2026 | 25,90 | 26,10 | 25,90 | 26,00 | 3,59% | - |
| 23.03.2026 | 25,50 | 25,50 | 25,10 | 25,10 | -1,57% | - |
| 20.03.2026 | 26,10 | 26,40 | 25,10 | 25,50 | 0,39% | - |
| 19.03.2026 | 26,70 | 26,70 | 25,20 | 25,40 | -5,93% | - |
| 18.03.2026 | 25,10 | 27,10 | 24,80 | 27,00 | 7,57% | 518,00 |
| 17.03.2026 | 24,90 | 25,30 | 24,40 | 25,10 | 3,29% | - |
| 16.03.2026 | 23,90 | 24,30 | 23,90 | 24,30 | 1,67% | - |
| 13.03.2026 | 23,90 | 24,60 | 23,70 | 23,90 | -2,45% | - |
| 12.03.2026 | 24,70 | 24,70 | 24,50 | 24,50 | -0,81% | - |
| 11.03.2026 | 24,70 | 24,70 | 24,50 | 24,70 | 3,35% | - |
| 10.03.2026 | 24,10 | 24,10 | 23,90 | 23,90 | 0,42% | - |
| 09.03.2026 | 23,70 | 23,90 | 23,70 | 23,80 | -2,86% | - |
| 06.03.2026 | 24,70 | 25,40 | 23,90 | 24,50 | -3,54% | - |
| 05.03.2026 | 25,50 | 25,50 | 25,40 | 25,40 | 1,60% | - |
| 04.03.2026 | 25,50 | 25,50 | 25,00 | 25,00 | -3,10% | - |
| 03.03.2026 | 26,70 | 26,70 | 25,20 | 25,80 | 1,98% | - |
| 02.03.2026 | 25,30 | 25,50 | 25,00 | 25,30 | -0,78% | - |
| 27.02.2026 | 26,20 | 26,30 | 25,00 | 25,50 | -1,92% | - |
| 26.02.2026 | 26,50 | 26,50 | 26,00 | 26,00 | 0,78% | - |
| 25.02.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -1,53% | - |
| 24.02.2026 | 25,50 | 26,20 | 25,50 | 26,20 | -1,87% | - |
| 23.02.2026 | 26,80 | 27,00 | 26,70 | 26,70 | 0,75% | - |
| 20.02.2026 | 25,80 | 27,10 | 25,50 | 26,50 | 5,16% | - |