2,800€
1,82%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,74 | 2,75 | 2,74 | 2,75 | 0,00% | - |
| 14.10.2025 | 2,68 | 2,80 | 2,60 | 2,75 | 1,85% | - |
| 13.10.2025 | 2,65 | 2,70 | 2,60 | 2,70 | 0,00% | - |
| 10.10.2025 | 2,64 | 2,70 | 2,64 | 2,70 | 7,57% | - |
| 09.10.2025 | 2,50 | 2,55 | 2,50 | 2,51 | 0,40% | - |
| 08.10.2025 | 2,43 | 2,55 | 2,35 | 2,50 | 0,00% | - |
| 07.10.2025 | 2,49 | 2,50 | 2,46 | 2,50 | 11,11% | - |
| 06.10.2025 | 2,23 | 2,30 | 2,23 | 2,25 | 0,00% | - |
| 03.10.2025 | 2,27 | 2,30 | 2,20 | 2,25 | 4,65% | - |
| 01.10.2025 | 2,18 | 2,25 | 2,10 | 2,15 | 0,00% | - |
| 30.09.2025 | 2,23 | 2,27 | 2,14 | 2,15 | -2,27% | - |
| 29.09.2025 | 2,18 | 2,21 | 2,15 | 2,20 | 0,92% | - |
| 26.09.2025 | 2,20 | 2,20 | 2,18 | 2,18 | 8,46% | - |
| 25.09.2025 | 2,00 | 2,01 | 2,00 | 2,01 | 3,34% | - |
| 24.09.2025 | 1,96 | 2,00 | 1,85 | 1,95 | -0,26% | - |
| 23.09.2025 | 2,04 | 2,05 | 1,95 | 1,95 | -3,23% | - |
| 22.09.2025 | 1,95 | 2,10 | 1,87 | 2,02 | 3,87% | - |
| 19.09.2025 | 2,11 | 2,15 | 1,88 | 1,94 | -5,37% | - |
| 18.09.2025 | 2,08 | 2,10 | 2,05 | 2,05 | 0,49% | - |
| 17.09.2025 | 2,08 | 2,15 | 2,00 | 2,04 | -0,49% | - |
| 16.09.2025 | 2,10 | 2,10 | 2,00 | 2,05 | 0,99% | - |
| 15.09.2025 | 1,97 | 2,05 | 1,90 | 2,03 | 4,37% | - |
| 12.09.2025 | 1,98 | 2,04 | 1,89 | 1,95 | 0,26% | - |
| 11.09.2025 | 1,90 | 1,96 | 1,86 | 1,94 | 4,30% | - |
| 10.09.2025 | 1,97 | 1,99 | 1,85 | 1,86 | -4,12% | - |
| 09.09.2025 | 1,97 | 2,05 | 1,93 | 1,94 | -1,02% | - |
| 08.09.2025 | 1,89 | 2,10 | 1,85 | 1,96 | 5,95% | - |
| 05.09.2025 | 1,77 | 1,90 | 1,68 | 1,85 | 6,02% | - |
| 04.09.2025 | 1,76 | 1,78 | 1,70 | 1,75 | 0,58% | - |
| 03.09.2025 | 1,72 | 1,77 | 1,67 | 1,74 | 0,58% | - |
| 02.09.2025 | 1,67 | 1,74 | 1,64 | 1,73 | 3,60% | - |
| 01.09.2025 | 1,68 | 1,68 | 1,66 | 1,67 | -0,89% | - |
| 29.08.2025 | 1,70 | 1,73 | 1,64 | 1,68 | -1,18% | - |
| 28.08.2025 | 1,74 | 1,79 | 1,67 | 1,70 | -2,86% | - |
| 27.08.2025 | 1,70 | 1,77 | 1,69 | 1,75 | 2,34% | - |
| 26.08.2025 | 1,76 | 1,79 | 1,67 | 1,71 | -1,16% | - |
| 25.08.2025 | 1,73 | 1,79 | 1,68 | 1,73 | 0,00% | - |
| 22.08.2025 | 1,64 | 1,79 | 1,64 | 1,73 | 4,22% | - |
| 21.08.2025 | 1,64 | 1,72 | 1,60 | 1,66 | 0,61% | - |
| 20.08.2025 | 1,67 | 1,71 | 1,60 | 1,65 | -2,65% | - |
| 19.08.2025 | 1,72 | 1,79 | 1,69 | 1,70 | -2,31% | - |
| 18.08.2025 | 1,76 | 1,81 | 1,55 | 1,74 | -1,70% | - |
| 15.08.2025 | 1,79 | 1,83 | 1,76 | 1,77 | -3,02% | - |
| 14.08.2025 | 1,83 | 1,87 | 1,78 | 1,82 | -1,36% | - |
| 13.08.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 3,07% | - |
| 12.08.2025 | 1,69 | 1,81 | 1,69 | 1,79 | 4,68% | - |
| 11.08.2025 | 1,72 | 1,78 | 1,70 | 1,71 | -1,16% | - |
| 08.08.2025 | 1,76 | 1,81 | 1,73 | 1,73 | -1,42% | - |
| 07.08.2025 | 1,81 | 1,85 | 1,74 | 1,76 | -3,31% | - |
| 06.08.2025 | 1,87 | 1,91 | 1,81 | 1,82 | -1,89% | - |
| 05.08.2025 | 1,75 | 1,89 | 1,75 | 1,85 | 5,71% | - |
| 04.08.2025 | 1,76 | 1,81 | 1,67 | 1,75 | -4,63% | - |
| 01.08.2025 | 1,88 | 1,97 | 1,81 | 1,84 | -4,18% | - |
| 31.07.2025 | 1,92 | 2,00 | 1,83 | 1,92 | -0,78% | - |
| 30.07.2025 | 1,83 | 1,96 | 1,82 | 1,93 | 3,49% | - |
| 29.07.2025 | 1,98 | 2,05 | 1,79 | 1,87 | -4,85% | - |
| 28.07.2025 | 1,91 | 2,05 | 1,88 | 1,96 | 2,08% | - |
| 25.07.2025 | 1,92 | 1,99 | 1,87 | 1,92 | -0,78% | - |
| 24.07.2025 | 2,08 | 2,10 | 1,93 | 1,94 | -5,61% | - |
| 23.07.2025 | 1,90 | 2,16 | 1,90 | 2,05 | 6,77% | - |
| 22.07.2025 | 2,00 | 2,05 | 1,91 | 1,92 | -6,34% | - |
| 21.07.2025 | 2,10 | 2,15 | 2,00 | 2,05 | 0,00% | - |
| 18.07.2025 | 2,16 | 2,20 | 2,05 | 2,05 | -4,65% | - |
| 17.07.2025 | 2,19 | 2,25 | 2,10 | 2,15 | 0,00% | - |
| 16.07.2025 | 2,11 | 2,25 | 2,05 | 2,15 | 0,00% | - |
| 15.07.2025 | 2,19 | 2,35 | 2,05 | 2,15 | -4,44% | - |
| 14.07.2025 | 2,43 | 2,50 | 2,13 | 2,25 | -8,16% | - |
| 11.07.2025 | 2,45 | 2,50 | 2,30 | 2,45 | 0,00% | - |
| 10.07.2025 | 2,36 | 2,46 | 2,35 | 2,45 | 2,08% | - |
| 09.07.2025 | 2,17 | 2,42 | 2,15 | 2,40 | 9,09% | - |
| 08.07.2025 | 2,11 | 2,20 | 2,10 | 2,20 | 4,76% | - |
| 07.07.2025 | 2,20 | 2,25 | 2,04 | 2,10 | -6,67% | - |
| 04.07.2025 | 2,21 | 2,25 | 2,20 | 2,25 | 0,00% | - |
| 03.07.2025 | 2,22 | 2,30 | 2,20 | 2,25 | 2,27% | - |
| 02.07.2025 | 2,01 | 2,25 | 1,97 | 2,20 | 10,00% | - |
| 01.07.2025 | 2,08 | 2,10 | 1,96 | 2,00 | -2,44% | - |
| 30.06.2025 | 2,09 | 2,15 | 2,05 | 2,05 | -2,38% | - |
| 27.06.2025 | 2,05 | 2,10 | 1,97 | 2,10 | 2,44% | - |
| 26.06.2025 | 2,06 | 2,15 | 2,00 | 2,05 | -2,38% | - |
| 25.06.2025 | 2,25 | 2,30 | 2,00 | 2,10 | -6,67% | - |
| 24.06.2025 | 2,24 | 2,40 | 2,20 | 2,25 | 2,27% | - |
| 23.06.2025 | 1,91 | 2,30 | 1,89 | 2,20 | 16,71% | - |
| 20.06.2025 | 1,79 | 2,05 | 1,76 | 1,89 | 5,60% | - |
| 19.06.2025 | 1,79 | 1,82 | 1,76 | 1,79 | 0,85% | - |
| 18.06.2025 | 1,72 | 1,85 | 1,71 | 1,77 | 2,91% | - |
| 17.06.2025 | 1,75 | 1,78 | 1,68 | 1,72 | -1,71% | - |
| 16.06.2025 | 1,69 | 1,77 | 1,67 | 1,75 | 3,55% | - |
| 13.06.2025 | 1,80 | 1,83 | 1,65 | 1,69 | -3,98% | 433,00 |
| 12.06.2025 | 1,91 | 1,96 | 1,75 | 1,76 | -7,61% | - |
| 11.06.2025 | 1,83 | 2,00 | 1,76 | 1,91 | 7,63% | - |
| 10.06.2025 | 2,20 | 2,21 | 1,52 | 1,77 | -19,91% | 4.000,00 |
| 09.06.2025 | 1,99 | 2,31 | 1,95 | 2,21 | 12,18% | 433,00 |
| 06.06.2025 | 1,92 | 2,05 | 1,87 | 1,97 | 1,81% | - |
| 05.06.2025 | 1,86 | 1,95 | 1,83 | 1,94 | 4,31% | - |
| 04.06.2025 | 1,85 | 1,90 | 1,80 | 1,86 | 0,82% | - |
| 03.06.2025 | 1,87 | 1,91 | 1,80 | 1,84 | -0,81% | - |
| 02.06.2025 | 1,83 | 1,94 | 1,77 | 1,86 | 0,54% | - |
| 30.05.2025 | 1,93 | 1,93 | 1,82 | 1,85 | -5,38% | - |
| 29.05.2025 | 1,94 | 2,03 | 1,84 | 1,95 | -0,51% | - |
| 28.05.2025 | 1,98 | 2,03 | 1,87 | 1,96 | -0,25% | - |