2,650€
9,96%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 2,42 | 2,45 | 2,42 | 2,45 | 1,66% | - |
| 17.12.2025 | 2,66 | 2,70 | 2,41 | 2,41 | -5,49% | - |
| 16.12.2025 | 2,55 | 2,57 | 2,55 | 2,55 | -1,92% | - |
| 15.12.2025 | 2,61 | 2,62 | 2,60 | 2,60 | -8,45% | - |
| 12.12.2025 | 2,92 | 3,05 | 2,56 | 2,84 | -5,65% | - |
| 11.12.2025 | 2,98 | 3,05 | 2,91 | 3,01 | -0,99% | - |
| 10.12.2025 | 3,04 | 3,07 | 2,90 | 3,04 | 8,57% | - |
| 09.12.2025 | 2,83 | 2,83 | 2,80 | 2,80 | 0,00% | - |
| 08.12.2025 | 2,79 | 2,82 | 2,75 | 2,80 | -1,75% | - |
| 05.12.2025 | 2,80 | 2,85 | 2,78 | 2,85 | 1,79% | - |
| 04.12.2025 | 2,77 | 2,80 | 2,77 | 2,80 | 3,70% | - |
| 03.12.2025 | 2,68 | 2,70 | 2,68 | 2,70 | -0,74% | - |
| 02.12.2025 | 2,73 | 2,73 | 2,72 | 2,72 | 4,62% | - |
| 01.12.2025 | 2,65 | 2,65 | 2,58 | 2,60 | -1,89% | - |
| 28.11.2025 | 2,63 | 2,75 | 2,60 | 2,65 | 0,00% | - |
| 26.11.2025 | 2,66 | 2,70 | 2,59 | 2,65 | -1,12% | - |
| 25.11.2025 | 2,63 | 2,71 | 2,45 | 2,68 | 3,08% | - |
| 24.11.2025 | 2,53 | 2,65 | 2,45 | 2,60 | 4,00% | - |
| 21.11.2025 | 2,53 | 2,53 | 2,50 | 2,50 | -3,85% | - |
| 20.11.2025 | 2,70 | 2,75 | 2,55 | 2,60 | -3,70% | - |
| 19.11.2025 | 2,71 | 2,80 | 2,64 | 2,70 | 1,89% | 10,00 |
| 18.11.2025 | 2,70 | 2,75 | 2,60 | 2,65 | -3,64% | - |
| 17.11.2025 | 2,75 | 2,86 | 2,70 | 2,75 | -1,79% | - |
| 14.11.2025 | 2,73 | 2,85 | 2,65 | 2,80 | 3,70% | - |
| 13.11.2025 | 2,83 | 2,90 | 2,60 | 2,70 | -3,57% | - |
| 12.11.2025 | 2,63 | 2,95 | 2,49 | 2,80 | 3,70% | - |
| 11.11.2025 | 2,27 | 2,95 | 2,03 | 2,70 | 1,50% | - |
| 10.11.2025 | 2,65 | 2,66 | 2,64 | 2,66 | 4,31% | - |
| 07.11.2025 | 2,63 | 2,70 | 2,50 | 2,55 | -5,56% | - |
| 06.11.2025 | 2,55 | 2,70 | 2,50 | 2,70 | 5,88% | - |
| 05.11.2025 | 2,60 | 2,60 | 2,50 | 2,55 | 0,00% | - |
| 04.11.2025 | 2,57 | 2,65 | 2,47 | 2,55 | 0,79% | 10,00 |
| 03.11.2025 | 2,47 | 2,55 | 2,45 | 2,53 | 7,66% | - |
| 31.10.2025 | 2,48 | 2,55 | 2,30 | 2,35 | -4,08% | - |
| 30.10.2025 | 2,56 | 2,63 | 2,45 | 2,45 | -4,30% | - |
| 29.10.2025 | 2,68 | 2,71 | 2,45 | 2,56 | -3,40% | - |
| 28.10.2025 | 2,74 | 2,75 | 2,60 | 2,65 | -5,36% | - |
| 27.10.2025 | 2,86 | 3,05 | 2,75 | 2,80 | -2,78% | - |
| 24.10.2025 | 2,67 | 2,92 | 2,62 | 2,88 | 7,87% | - |
| 23.10.2025 | 2,53 | 2,70 | 2,49 | 2,67 | 7,23% | - |
| 22.10.2025 | 2,57 | 2,64 | 2,44 | 2,49 | -2,35% | - |
| 21.10.2025 | 2,58 | 2,64 | 2,54 | 2,55 | -2,30% | - |
| 20.10.2025 | 2,52 | 2,64 | 2,51 | 2,61 | 3,16% | - |
| 17.10.2025 | 2,54 | 2,63 | 2,42 | 2,53 | -0,78% | - |
| 16.10.2025 | 2,85 | 2,85 | 2,51 | 2,55 | -7,27% | - |
| 15.10.2025 | 2,74 | 2,85 | 2,69 | 2,75 | 0,00% | - |
| 14.10.2025 | 2,68 | 2,80 | 2,60 | 2,75 | 1,85% | - |
| 13.10.2025 | 2,65 | 2,70 | 2,60 | 2,70 | 0,00% | - |
| 10.10.2025 | 2,64 | 2,70 | 2,64 | 2,70 | 7,57% | - |
| 09.10.2025 | 2,50 | 2,55 | 2,50 | 2,51 | 0,40% | - |
| 08.10.2025 | 2,43 | 2,55 | 2,35 | 2,50 | 0,00% | - |
| 07.10.2025 | 2,49 | 2,50 | 2,46 | 2,50 | 11,11% | - |
| 06.10.2025 | 2,23 | 2,30 | 2,23 | 2,25 | 0,00% | - |
| 03.10.2025 | 2,27 | 2,30 | 2,20 | 2,25 | 4,65% | - |
| 01.10.2025 | 2,18 | 2,25 | 2,10 | 2,15 | 0,00% | - |
| 30.09.2025 | 2,23 | 2,27 | 2,14 | 2,15 | -2,27% | - |
| 29.09.2025 | 2,18 | 2,21 | 2,15 | 2,20 | 0,92% | - |
| 26.09.2025 | 2,20 | 2,20 | 2,18 | 2,18 | 8,46% | - |
| 25.09.2025 | 2,00 | 2,01 | 2,00 | 2,01 | 3,34% | - |
| 24.09.2025 | 1,96 | 2,00 | 1,85 | 1,95 | -0,26% | - |
| 23.09.2025 | 2,04 | 2,05 | 1,95 | 1,95 | -3,23% | - |
| 22.09.2025 | 1,95 | 2,10 | 1,87 | 2,02 | 3,87% | - |
| 19.09.2025 | 2,11 | 2,15 | 1,88 | 1,94 | -5,37% | - |
| 18.09.2025 | 2,08 | 2,10 | 2,05 | 2,05 | 0,49% | - |
| 17.09.2025 | 2,08 | 2,15 | 2,00 | 2,04 | -0,49% | - |
| 16.09.2025 | 2,10 | 2,10 | 2,00 | 2,05 | 0,99% | - |
| 15.09.2025 | 1,97 | 2,05 | 1,90 | 2,03 | 4,37% | - |
| 12.09.2025 | 1,98 | 2,04 | 1,89 | 1,95 | 0,26% | - |
| 11.09.2025 | 1,90 | 1,96 | 1,86 | 1,94 | 4,30% | - |
| 10.09.2025 | 1,97 | 1,99 | 1,85 | 1,86 | -4,12% | - |
| 09.09.2025 | 1,97 | 2,05 | 1,93 | 1,94 | -1,02% | - |
| 08.09.2025 | 1,89 | 2,10 | 1,85 | 1,96 | 5,95% | - |
| 05.09.2025 | 1,77 | 1,90 | 1,68 | 1,85 | 6,02% | - |
| 04.09.2025 | 1,76 | 1,78 | 1,70 | 1,75 | 0,58% | - |
| 03.09.2025 | 1,72 | 1,77 | 1,67 | 1,74 | 0,58% | - |
| 02.09.2025 | 1,67 | 1,74 | 1,64 | 1,73 | 3,60% | - |
| 01.09.2025 | 1,68 | 1,68 | 1,66 | 1,67 | -0,89% | - |
| 29.08.2025 | 1,70 | 1,73 | 1,64 | 1,68 | -1,18% | - |
| 28.08.2025 | 1,74 | 1,79 | 1,67 | 1,70 | -2,86% | - |
| 27.08.2025 | 1,70 | 1,77 | 1,69 | 1,75 | 2,34% | - |
| 26.08.2025 | 1,76 | 1,79 | 1,67 | 1,71 | -1,16% | - |
| 25.08.2025 | 1,73 | 1,79 | 1,68 | 1,73 | 0,00% | - |
| 22.08.2025 | 1,64 | 1,79 | 1,64 | 1,73 | 4,22% | - |
| 21.08.2025 | 1,64 | 1,72 | 1,60 | 1,66 | 0,61% | - |
| 20.08.2025 | 1,67 | 1,71 | 1,60 | 1,65 | -2,65% | - |
| 19.08.2025 | 1,72 | 1,79 | 1,69 | 1,70 | -2,31% | - |
| 18.08.2025 | 1,76 | 1,81 | 1,55 | 1,74 | -1,70% | - |
| 15.08.2025 | 1,79 | 1,83 | 1,76 | 1,77 | -3,02% | - |
| 14.08.2025 | 1,83 | 1,87 | 1,78 | 1,82 | -1,36% | - |
| 13.08.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 3,07% | - |
| 12.08.2025 | 1,69 | 1,81 | 1,69 | 1,79 | 4,68% | - |
| 11.08.2025 | 1,72 | 1,78 | 1,70 | 1,71 | -1,16% | - |
| 08.08.2025 | 1,76 | 1,81 | 1,73 | 1,73 | -1,42% | - |
| 07.08.2025 | 1,81 | 1,85 | 1,74 | 1,76 | -3,31% | - |
| 06.08.2025 | 1,87 | 1,91 | 1,81 | 1,82 | -1,89% | - |
| 05.08.2025 | 1,75 | 1,89 | 1,75 | 1,85 | 5,71% | - |
| 04.08.2025 | 1,76 | 1,81 | 1,67 | 1,75 | -4,63% | - |
| 01.08.2025 | 1,88 | 1,97 | 1,81 | 1,84 | -4,18% | - |
| 31.07.2025 | 1,92 | 2,00 | 1,83 | 1,92 | -0,78% | - |
| 30.07.2025 | 1,83 | 1,96 | 1,82 | 1,93 | 3,49% | - |