1,985€
2,58%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,92 | 2,05 | 1,87 | 1,97 | 1,81% | - |
| 05.06.2025 | 1,86 | 1,95 | 1,83 | 1,94 | 4,31% | - |
| 04.06.2025 | 1,85 | 1,90 | 1,80 | 1,86 | 0,82% | - |
| 03.06.2025 | 1,87 | 1,91 | 1,80 | 1,84 | -0,81% | - |
| 02.06.2025 | 1,83 | 1,94 | 1,77 | 1,86 | 0,54% | - |
| 30.05.2025 | 1,93 | 1,93 | 1,82 | 1,85 | -5,38% | - |
| 29.05.2025 | 1,94 | 2,03 | 1,84 | 1,95 | -0,51% | - |
| 28.05.2025 | 1,98 | 2,03 | 1,87 | 1,96 | -0,25% | - |
| 27.05.2025 | 1,98 | 2,10 | 1,94 | 1,97 | -3,68% | - |
| 26.05.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 3,29% | - |
| 23.05.2025 | 1,91 | 2,00 | 1,91 | 1,98 | 4,77% | - |
| 22.05.2025 | 1,70 | 1,95 | 1,70 | 1,89 | 7,41% | - |
| 21.05.2025 | 1,80 | 1,82 | 1,69 | 1,76 | -2,77% | - |
| 20.05.2025 | 1,80 | 1,87 | 1,77 | 1,81 | -0,55% | - |
| 19.05.2025 | 1,62 | 1,83 | 1,56 | 1,82 | 7,40% | - |
| 16.05.2025 | 1,54 | 1,79 | 1,53 | 1,69 | 5,96% | - |
| 15.05.2025 | 1,43 | 1,60 | 1,38 | 1,60 | 12,72% | - |
| 14.05.2025 | 1,46 | 1,49 | 1,36 | 1,42 | -3,41% | - |
| 13.05.2025 | 1,39 | 1,54 | 1,36 | 1,47 | 5,78% | - |
| 12.05.2025 | 1,33 | 1,50 | 1,33 | 1,39 | 4,92% | - |
| 09.05.2025 | 1,34 | 1,36 | 1,32 | 1,32 | -0,75% | 423,00 |
| 08.05.2025 | 1,30 | 1,34 | 1,29 | 1,33 | 2,31% | - |
| 07.05.2025 | 1,24 | 1,30 | 1,21 | 1,30 | 4,84% | - |
| 06.05.2025 | 1,32 | 1,33 | 1,22 | 1,24 | -6,06% | - |
| 05.05.2025 | 1,32 | 1,37 | 1,29 | 1,32 | 0,00% | - |
| 02.05.2025 | 1,24 | 1,35 | 1,23 | 1,32 | 9,09% | - |
| 30.04.2025 | 1,24 | 1,26 | 1,17 | 1,21 | -2,81% | - |
| 29.04.2025 | 1,25 | 1,29 | 1,21 | 1,25 | -0,40% | - |
| 28.04.2025 | 1,25 | 1,29 | 1,19 | 1,25 | -0,40% | - |
| 25.04.2025 | 1,23 | 1,27 | 1,15 | 1,26 | 1,62% | - |
| 24.04.2025 | 1,19 | 1,28 | 1,15 | 1,24 | 3,78% | - |
| 23.04.2025 | 1,11 | 1,23 | 1,11 | 1,19 | 6,25% | - |
| 22.04.2025 | 1,08 | 1,14 | 1,05 | 1,12 | -5,08% | - |
| 17.04.2025 | 1,13 | 1,19 | 1,12 | 1,18 | 4,42% | - |
| 16.04.2025 | 1,22 | 1,25 | 1,12 | 1,13 | -8,50% | - |
| 15.04.2025 | 1,21 | 1,28 | 1,19 | 1,24 | 2,49% | - |
| 14.04.2025 | 1,19 | 1,23 | 1,17 | 1,21 | 1,26% | - |
| 11.04.2025 | 1,21 | 1,23 | 1,17 | 1,19 | -1,65% | - |
| 10.04.2025 | 1,24 | 1,34 | 1,19 | 1,21 | -9,70% | - |
| 09.04.2025 | 1,14 | 1,34 | 1,10 | 1,34 | 16,52% | - |
| 08.04.2025 | 1,17 | 1,23 | 1,11 | 1,15 | -2,13% | - |
| 07.04.2025 | 1,23 | 1,27 | 1,10 | 1,18 | -2,89% | - |
| 04.04.2025 | 1,27 | 1,28 | 1,13 | 1,21 | -6,20% | - |
| 03.04.2025 | 1,50 | 1,50 | 1,28 | 1,29 | -15,41% | - |
| 02.04.2025 | 1,44 | 1,54 | 1,41 | 1,53 | 5,17% | - |
| 01.04.2025 | 1,48 | 1,54 | 1,40 | 1,45 | -2,68% | - |
| 31.03.2025 | 1,58 | 1,60 | 1,49 | 1,49 | -6,29% | - |
| 28.03.2025 | 1,67 | 1,69 | 1,56 | 1,59 | -3,64% | - |
| 27.03.2025 | 1,68 | 1,70 | 1,61 | 1,65 | -0,90% | - |
| 26.03.2025 | 1,73 | 1,78 | 1,65 | 1,67 | -3,76% | - |
| 25.03.2025 | 1,85 | 1,86 | 1,72 | 1,73 | -4,95% | - |
| 24.03.2025 | 1,78 | 1,88 | 1,76 | 1,82 | 1,68% | - |
| 21.03.2025 | 1,78 | 1,81 | 1,73 | 1,79 | 1,13% | - |
| 20.03.2025 | 1,78 | 1,82 | 1,74 | 1,77 | 0,00% | - |
| 19.03.2025 | 1,76 | 1,85 | 1,71 | 1,77 | 0,00% | - |
| 18.03.2025 | 1,90 | 1,91 | 1,76 | 1,77 | -6,10% | - |
| 17.03.2025 | 1,62 | 1,94 | 1,61 | 1,89 | 16,36% | - |
| 14.03.2025 | 1,74 | 1,79 | 1,59 | 1,62 | -5,26% | - |
| 13.03.2025 | 1,73 | 1,85 | 1,58 | 1,71 | 6,54% | - |
| 12.03.2025 | 1,83 | 1,99 | 1,60 | 1,61 | -11,33% | - |
| 11.03.2025 | 1,76 | 1,91 | 1,63 | 1,81 | 4,62% | - |
| 10.03.2025 | 1,55 | 1,95 | 1,52 | 1,73 | 9,49% | 650,00 |
| 07.03.2025 | 1,60 | 1,63 | 1,48 | 1,58 | -1,25% | - |
| 06.03.2025 | 1,71 | 1,71 | 1,53 | 1,60 | -6,43% | - |
| 05.03.2025 | 1,79 | 1,83 | 1,69 | 1,71 | -5,26% | 880,00 |
| 04.03.2025 | 1,54 | 1,85 | 1,48 | 1,81 | 17,21% | 1.880,00 |
| 03.03.2025 | 1,64 | 1,68 | 1,51 | 1,54 | -6,67% | 1.000,00 |
| 28.02.2025 | 1,73 | 1,76 | 1,61 | 1,65 | -4,35% | - |
| 27.02.2025 | 1,67 | 1,82 | 1,67 | 1,73 | 3,92% | - |
| 26.02.2025 | 1,70 | 1,78 | 1,64 | 1,66 | -3,21% | - |
| 25.02.2025 | 1,82 | 1,87 | 1,67 | 1,72 | -5,77% | 400,00 |
| 24.02.2025 | 2,02 | 2,02 | 1,81 | 1,82 | -8,77% | - |
| 21.02.2025 | 2,10 | 2,14 | 2,00 | 2,00 | -4,55% | - |
| 20.02.2025 | 2,18 | 2,22 | 2,04 | 2,09 | -3,69% | - |
| 19.02.2025 | 2,28 | 2,40 | 2,17 | 2,17 | -5,24% | - |
| 18.02.2025 | 2,22 | 2,38 | 2,21 | 2,29 | 1,78% | - |
| 17.02.2025 | 2,27 | 2,27 | 2,22 | 2,25 | 1,81% | - |
| 14.02.2025 | 2,14 | 2,25 | 2,09 | 2,21 | 3,76% | - |
| 13.02.2025 | 2,08 | 2,20 | 2,03 | 2,13 | 2,90% | - |
| 12.02.2025 | 2,12 | 2,15 | 1,99 | 2,07 | -1,90% | - |
| 11.02.2025 | 2,22 | 2,23 | 2,11 | 2,11 | -4,52% | - |
| 10.02.2025 | 2,28 | 2,34 | 2,19 | 2,21 | -2,64% | - |
| 07.02.2025 | 2,34 | 2,49 | 2,19 | 2,27 | -2,99% | - |
| 06.02.2025 | 2,20 | 2,35 | 2,12 | 2,34 | 8,84% | - |
| 05.02.2025 | 1,90 | 2,18 | 1,84 | 2,15 | 13,46% | - |
| 04.02.2025 | 1,82 | 1,91 | 1,81 | 1,90 | 2,71% | - |
| 03.02.2025 | 1,93 | 1,95 | 1,84 | 1,85 | -4,40% | - |
| 31.01.2025 | 2,02 | 2,08 | 1,85 | 1,93 | -4,46% | - |
| 30.01.2025 | 1,96 | 2,07 | 1,96 | 2,02 | 2,02% | - |
| 29.01.2025 | 2,12 | 2,13 | 1,96 | 1,98 | -4,81% | - |
| 28.01.2025 | 2,12 | 2,21 | 2,07 | 2,08 | -3,70% | - |
| 27.01.2025 | 2,34 | 2,36 | 2,05 | 2,16 | -8,09% | - |
| 24.01.2025 | 2,33 | 2,39 | 2,28 | 2,35 | 0,86% | - |
| 23.01.2025 | 2,43 | 2,51 | 2,23 | 2,33 | -4,12% | - |
| 22.01.2025 | 2,33 | 2,46 | 2,32 | 2,43 | 3,85% | - |
| 21.01.2025 | 2,52 | 2,60 | 2,24 | 2,34 | -7,87% | - |
| 20.01.2025 | 2,54 | 2,59 | 2,52 | 2,54 | -2,31% | - |
| 17.01.2025 | 2,58 | 2,66 | 2,51 | 2,60 | 1,56% | - |
| 16.01.2025 | 2,58 | 2,60 | 2,41 | 2,56 | -0,78% | - |
| 15.01.2025 | 2,72 | 2,80 | 2,41 | 2,58 | -3,73% | - |