1,730€
4,22%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,64 | 1,79 | 1,64 | 1,73 | 4,22% | - |
| 21.08.2025 | 1,64 | 1,72 | 1,60 | 1,66 | 0,61% | - |
| 20.08.2025 | 1,67 | 1,71 | 1,60 | 1,65 | -2,65% | - |
| 19.08.2025 | 1,72 | 1,79 | 1,69 | 1,70 | -2,31% | - |
| 18.08.2025 | 1,76 | 1,81 | 1,55 | 1,74 | -1,70% | - |
| 15.08.2025 | 1,79 | 1,83 | 1,76 | 1,77 | -3,02% | - |
| 14.08.2025 | 1,83 | 1,87 | 1,78 | 1,82 | -1,36% | - |
| 13.08.2025 | 1,78 | 1,85 | 1,78 | 1,85 | 3,07% | - |
| 12.08.2025 | 1,69 | 1,81 | 1,69 | 1,79 | 4,68% | - |
| 11.08.2025 | 1,72 | 1,78 | 1,70 | 1,71 | -1,16% | - |
| 08.08.2025 | 1,76 | 1,81 | 1,73 | 1,73 | -1,42% | - |
| 07.08.2025 | 1,81 | 1,85 | 1,74 | 1,76 | -3,31% | - |
| 06.08.2025 | 1,87 | 1,91 | 1,81 | 1,82 | -1,89% | - |
| 05.08.2025 | 1,75 | 1,89 | 1,75 | 1,85 | 5,71% | - |
| 04.08.2025 | 1,76 | 1,81 | 1,67 | 1,75 | -4,63% | - |
| 01.08.2025 | 1,88 | 1,97 | 1,81 | 1,84 | -4,18% | - |
| 31.07.2025 | 1,92 | 2,00 | 1,83 | 1,92 | -0,78% | - |
| 30.07.2025 | 1,83 | 1,96 | 1,82 | 1,93 | 3,49% | - |
| 29.07.2025 | 1,98 | 2,05 | 1,79 | 1,87 | -4,85% | - |
| 28.07.2025 | 1,91 | 2,05 | 1,88 | 1,96 | 2,08% | - |
| 25.07.2025 | 1,92 | 1,99 | 1,87 | 1,92 | -0,78% | - |
| 24.07.2025 | 2,08 | 2,10 | 1,93 | 1,94 | -5,61% | - |
| 23.07.2025 | 1,90 | 2,16 | 1,90 | 2,05 | 6,77% | - |
| 22.07.2025 | 2,00 | 2,05 | 1,91 | 1,92 | -6,34% | - |
| 21.07.2025 | 2,10 | 2,15 | 2,00 | 2,05 | 0,00% | - |
| 18.07.2025 | 2,16 | 2,20 | 2,05 | 2,05 | -4,65% | - |
| 17.07.2025 | 2,19 | 2,25 | 2,10 | 2,15 | 0,00% | - |
| 16.07.2025 | 2,11 | 2,25 | 2,05 | 2,15 | 0,00% | - |
| 15.07.2025 | 2,19 | 2,35 | 2,05 | 2,15 | -4,44% | - |
| 14.07.2025 | 2,43 | 2,50 | 2,13 | 2,25 | -8,16% | - |
| 11.07.2025 | 2,45 | 2,50 | 2,30 | 2,45 | 0,00% | - |
| 10.07.2025 | 2,36 | 2,46 | 2,35 | 2,45 | 2,08% | - |
| 09.07.2025 | 2,17 | 2,42 | 2,15 | 2,40 | 9,09% | - |
| 08.07.2025 | 2,11 | 2,20 | 2,10 | 2,20 | 4,76% | - |
| 07.07.2025 | 2,20 | 2,25 | 2,04 | 2,10 | -6,67% | - |
| 04.07.2025 | 2,21 | 2,25 | 2,20 | 2,25 | 0,00% | - |
| 03.07.2025 | 2,22 | 2,30 | 2,20 | 2,25 | 2,27% | - |
| 02.07.2025 | 2,01 | 2,25 | 1,97 | 2,20 | 10,00% | - |
| 01.07.2025 | 2,08 | 2,10 | 1,96 | 2,00 | -2,44% | - |
| 30.06.2025 | 2,09 | 2,15 | 2,05 | 2,05 | -2,38% | - |
| 27.06.2025 | 2,05 | 2,10 | 1,97 | 2,10 | 2,44% | - |
| 26.06.2025 | 2,06 | 2,15 | 2,00 | 2,05 | -2,38% | - |
| 25.06.2025 | 2,25 | 2,30 | 2,00 | 2,10 | -6,67% | - |
| 24.06.2025 | 2,24 | 2,40 | 2,20 | 2,25 | 2,27% | - |
| 23.06.2025 | 1,91 | 2,30 | 1,89 | 2,20 | 16,71% | - |
| 20.06.2025 | 1,79 | 2,05 | 1,76 | 1,89 | 5,60% | - |
| 19.06.2025 | 1,79 | 1,82 | 1,76 | 1,79 | 0,85% | - |
| 18.06.2025 | 1,72 | 1,85 | 1,71 | 1,77 | 2,91% | - |
| 17.06.2025 | 1,75 | 1,78 | 1,68 | 1,72 | -1,71% | - |
| 16.06.2025 | 1,69 | 1,77 | 1,67 | 1,75 | 3,55% | - |
| 13.06.2025 | 1,80 | 1,83 | 1,65 | 1,69 | -3,98% | 433,00 |
| 12.06.2025 | 1,91 | 1,96 | 1,75 | 1,76 | -7,61% | - |
| 11.06.2025 | 1,83 | 2,00 | 1,76 | 1,91 | 7,63% | - |
| 10.06.2025 | 2,20 | 2,21 | 1,52 | 1,77 | -19,91% | 4.000,00 |
| 09.06.2025 | 1,99 | 2,31 | 1,95 | 2,21 | 12,18% | 433,00 |
| 06.06.2025 | 1,92 | 2,05 | 1,87 | 1,97 | 1,81% | - |
| 05.06.2025 | 1,86 | 1,95 | 1,83 | 1,94 | 4,31% | - |
| 04.06.2025 | 1,85 | 1,90 | 1,80 | 1,86 | 0,82% | - |
| 03.06.2025 | 1,87 | 1,91 | 1,80 | 1,84 | -0,81% | - |
| 02.06.2025 | 1,83 | 1,94 | 1,77 | 1,86 | 0,54% | - |
| 30.05.2025 | 1,93 | 1,93 | 1,82 | 1,85 | -5,38% | - |
| 29.05.2025 | 1,94 | 2,03 | 1,84 | 1,95 | -0,51% | - |
| 28.05.2025 | 1,98 | 2,03 | 1,87 | 1,96 | -0,25% | - |
| 27.05.2025 | 1,98 | 2,10 | 1,94 | 1,97 | -3,68% | - |
| 26.05.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 3,29% | - |
| 23.05.2025 | 1,91 | 2,00 | 1,91 | 1,98 | 4,77% | - |
| 22.05.2025 | 1,70 | 1,95 | 1,70 | 1,89 | 7,41% | - |
| 21.05.2025 | 1,80 | 1,82 | 1,69 | 1,76 | -2,77% | - |
| 20.05.2025 | 1,80 | 1,87 | 1,77 | 1,81 | -0,55% | - |
| 19.05.2025 | 1,62 | 1,83 | 1,56 | 1,82 | 7,40% | - |
| 16.05.2025 | 1,54 | 1,79 | 1,53 | 1,69 | 5,96% | - |
| 15.05.2025 | 1,43 | 1,60 | 1,38 | 1,60 | 12,72% | - |
| 14.05.2025 | 1,46 | 1,49 | 1,36 | 1,42 | -3,41% | - |
| 13.05.2025 | 1,39 | 1,54 | 1,36 | 1,47 | 5,78% | - |
| 12.05.2025 | 1,33 | 1,50 | 1,33 | 1,39 | 4,92% | - |
| 09.05.2025 | 1,34 | 1,36 | 1,32 | 1,32 | -0,75% | 423,00 |
| 08.05.2025 | 1,30 | 1,34 | 1,29 | 1,33 | 2,31% | - |
| 07.05.2025 | 1,24 | 1,30 | 1,21 | 1,30 | 4,84% | - |
| 06.05.2025 | 1,32 | 1,33 | 1,22 | 1,24 | -6,06% | - |
| 05.05.2025 | 1,32 | 1,37 | 1,29 | 1,32 | 0,00% | - |
| 02.05.2025 | 1,24 | 1,35 | 1,23 | 1,32 | 9,09% | - |
| 30.04.2025 | 1,24 | 1,26 | 1,17 | 1,21 | -2,81% | - |
| 29.04.2025 | 1,25 | 1,29 | 1,21 | 1,25 | -0,40% | - |
| 28.04.2025 | 1,25 | 1,29 | 1,19 | 1,25 | -0,40% | - |
| 25.04.2025 | 1,23 | 1,27 | 1,15 | 1,26 | 1,62% | - |
| 24.04.2025 | 1,19 | 1,28 | 1,15 | 1,24 | 3,78% | - |
| 23.04.2025 | 1,11 | 1,23 | 1,11 | 1,19 | 6,25% | - |
| 22.04.2025 | 1,08 | 1,14 | 1,05 | 1,12 | -5,08% | - |
| 17.04.2025 | 1,13 | 1,19 | 1,12 | 1,18 | 4,42% | - |
| 16.04.2025 | 1,22 | 1,25 | 1,12 | 1,13 | -8,50% | - |
| 15.04.2025 | 1,21 | 1,28 | 1,19 | 1,24 | 2,49% | - |
| 14.04.2025 | 1,19 | 1,23 | 1,17 | 1,21 | 1,26% | - |
| 11.04.2025 | 1,21 | 1,23 | 1,17 | 1,19 | -1,65% | - |
| 10.04.2025 | 1,24 | 1,34 | 1,19 | 1,21 | -9,70% | - |
| 09.04.2025 | 1,14 | 1,34 | 1,10 | 1,34 | 16,52% | - |
| 08.04.2025 | 1,17 | 1,23 | 1,11 | 1,15 | -2,13% | - |
| 07.04.2025 | 1,23 | 1,27 | 1,10 | 1,18 | -2,89% | - |
| 04.04.2025 | 1,27 | 1,28 | 1,13 | 1,21 | -6,20% | - |
| 03.04.2025 | 1,50 | 1,50 | 1,28 | 1,29 | -15,41% | - |
| 02.04.2025 | 1,44 | 1,54 | 1,41 | 1,53 | 5,17% | - |