1,185€
-2,47%
Echtzeit-Aktienkurs Comtech Telecommunications Corp.
Bid:
Ask:
Aktienkurse zur Comtech Telecommunications Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -2,47% | - |
| 20.10.2026 | 1,22 | 1,24 | 1,19 | 1,22 | 0,83% | - |
| 19.10.2026 | 1,25 | 1,26 | 1,21 | 1,21 | 0,42% | - |
| 16.10.2026 | 1,29 | 1,31 | 1,15 | 1,20 | -5,88% | - |
| 15.10.2026 | 1,17 | 1,31 | 1,08 | 1,28 | 12,33% | - |
| 14.10.2026 | 1,16 | 1,19 | 1,13 | 1,14 | -3,40% | - |
| 13.10.2026 | 1,18 | 1,25 | 1,14 | 1,18 | 10,85% | - |
| 09.10.2026 | 1,05 | 1,07 | 1,05 | 1,06 | -3,64% | - |
| 08.10.2026 | 1,11 | 1,11 | 1,10 | 1,10 | -1,35% | - |
| 07.10.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 06.10.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -4,70% | - |
| 05.10.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -2,09% | - |
| 02.10.2026 | 1,18 | 1,20 | 1,18 | 1,20 | -1,65% | - |
| 01.10.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,41% | - |
| 30.09.2026 | 1,23 | 1,23 | 1,21 | 1,21 | 0,00% | - |
| 29.09.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 28.09.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -1,62% | - |
| 25.09.2026 | 1,22 | 1,26 | 1,22 | 1,24 | -1,98% | - |
| 24.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 23.09.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -4,56% | - |
| 21.09.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 1,15% | - |
| 18.09.2026 | 1,33 | 1,34 | 1,28 | 1,30 | -1,52% | - |
| 17.09.2026 | 1,30 | 1,36 | 1,30 | 1,32 | 2,33% | - |
| 16.09.2026 | 1,26 | 1,29 | 1,26 | 1,29 | -0,77% | - |
| 15.09.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 14.09.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 1,17% | - |
| 11.09.2026 | 1,26 | 1,30 | 1,26 | 1,29 | -0,39% | - |
| 10.09.2026 | 1,32 | 1,34 | 1,29 | 1,29 | -3,73% | - |
| 09.09.2026 | 1,35 | 1,37 | 1,31 | 1,34 | -0,37% | - |
| 08.09.2026 | 1,34 | 1,36 | 1,33 | 1,35 | -0,37% | - |
| 07.09.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 2,27% | - |
| 04.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 03.09.2026 | 1,30 | 1,34 | 1,27 | 1,32 | -0,38% | - |
| 02.09.2026 | 1,36 | 1,38 | 1,32 | 1,33 | -9,25% | - |
| 01.09.2026 | 1,46 | 1,48 | 1,46 | 1,46 | -0,34% | - |
| 31.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,33% | - |
| 28.08.2026 | 1,50 | 1,52 | 1,50 | 1,50 | -0,33% | - |
| 27.08.2026 | 1,52 | 1,53 | 1,51 | 1,51 | -0,66% | - |
| 26.08.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -0,66% | - |
| 25.08.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 2,01% | - |
| 24.08.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -0,33% | - |
| 21.08.2026 | 1,49 | 1,51 | 1,46 | 1,50 | 0,67% | - |
| 20.08.2026 | 1,48 | 1,49 | 1,48 | 1,49 | -2,30% | - |
| 19.08.2026 | 1,51 | 1,57 | 1,48 | 1,53 | 1,67% | - |
| 18.08.2026 | 1,45 | 1,50 | 1,43 | 1,50 | 0,00% | - |
| 17.08.2026 | 1,52 | 1,53 | 1,49 | 1,50 | -2,28% | - |
| 14.08.2026 | 1,53 | 1,54 | 1,50 | 1,54 | 0,99% | - |
| 13.08.2026 | 1,51 | 1,54 | 1,51 | 1,52 | 1,67% | - |
| 12.08.2026 | 1,51 | 1,58 | 1,48 | 1,50 | 0,34% | - |
| 11.08.2026 | 1,49 | 1,50 | 1,49 | 1,49 | -0,67% | - |
| 10.08.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 1,35% | - |
| 07.08.2026 | 1,48 | 1,52 | 1,48 | 1,48 | 0,00% | - |
| 06.08.2026 | 1,49 | 1,53 | 1,46 | 1,48 | 3,50% | - |
| 05.08.2026 | 1,47 | 1,48 | 1,43 | 1,43 | -1,72% | - |
| 04.08.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -1,69% | - |
| 03.08.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 2,07% | - |
| 31.07.2026 | 1,48 | 1,52 | 1,45 | 1,45 | -0,34% | - |
| 30.07.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -3,96% | - |
| 29.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,72% | - |
| 28.07.2026 | 1,61 | 1,61 | 1,58 | 1,59 | 3,92% | - |
| 27.07.2026 | 1,53 | 1,60 | 1,52 | 1,53 | -3,16% | - |
| 24.07.2026 | 1,55 | 1,61 | 1,50 | 1,58 | -1,25% | - |
| 23.07.2026 | 1,50 | 1,66 | 1,49 | 1,60 | 8,11% | - |
| 22.07.2026 | 1,52 | 1,52 | 1,47 | 1,48 | 1,02% | - |
| 21.07.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 0,34% | - |
| 20.07.2026 | 1,43 | 1,47 | 1,40 | 1,46 | 3,18% | - |
| 17.07.2026 | 1,45 | 1,48 | 1,42 | 1,42 | -8,41% | - |
| 16.07.2026 | 1,53 | 1,55 | 1,53 | 1,55 | -4,92% | - |
| 15.07.2026 | 1,65 | 1,69 | 1,62 | 1,63 | -1,81% | - |
| 14.07.2026 | 1,69 | 1,69 | 1,64 | 1,66 | -1,49% | - |
| 13.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,13% | - |
| 10.07.2026 | 1,64 | 1,72 | 1,60 | 1,65 | -4,08% | - |
| 09.07.2026 | 1,70 | 1,83 | 1,64 | 1,72 | 5,86% | - |
| 08.07.2026 | 1,66 | 1,74 | 1,62 | 1,62 | 0,62% | - |
| 07.07.2026 | 1,72 | 1,79 | 1,60 | 1,61 | -5,85% | - |
| 06.07.2026 | 1,70 | 1,72 | 1,70 | 1,71 | 1,18% | - |
| 03.07.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -6,11% | - |
| 02.07.2026 | 1,86 | 1,91 | 1,79 | 1,80 | -2,70% | - |
| 01.07.2026 | 1,85 | 1,85 | 1,83 | 1,85 | 1,37% | - |
| 30.06.2026 | 1,80 | 1,87 | 1,76 | 1,83 | -0,54% | - |
| 29.06.2026 | 1,81 | 1,86 | 1,80 | 1,84 | 2,23% | - |
| 26.06.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -8,88% | - |
| 25.06.2026 | 2,04 | 2,16 | 1,97 | 1,97 | -4,83% | - |
| 23.06.2026 | 2,12 | 2,14 | 2,07 | 2,07 | -2,36% | - |
| 22.06.2026 | 2,10 | 2,16 | 2,03 | 2,12 | 2,91% | - |
| 19.06.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -8,85% | - |
| 18.06.2026 | 2,23 | 2,36 | 2,16 | 2,26 | 0,00% | - |
| 17.06.2026 | 2,57 | 2,61 | 2,20 | 2,26 | -8,50% | 5.800,00 |
| 16.06.2026 | 2,50 | 2,65 | 2,35 | 2,47 | 4,66% | - |
| 15.06.2026 | 4,17 | 5,02 | 2,26 | 2,36 | -41,15% | 400,00 |
| 12.06.2026 | 3,98 | 4,01 | 3,98 | 4,01 | 5,25% | - |
| 11.06.2026 | 3,72 | 3,81 | 3,71 | 3,81 | 5,54% | - |
| 10.06.2026 | 3,63 | 3,67 | 3,58 | 3,61 | -1,37% | - |
| 09.06.2026 | 3,94 | 4,04 | 3,66 | 3,66 | -8,96% | - |
| 08.06.2026 | 4,11 | 4,55 | 4,00 | 4,02 | -12,61% | - |
| 05.06.2026 | 4,65 | 4,71 | 4,54 | 4,60 | -5,74% | - |
| 04.06.2026 | 4,82 | 4,94 | 4,66 | 4,88 | -2,11% | - |
| 03.06.2026 | 5,00 | 5,08 | 4,99 | 4,99 | 2,36% | - |
| 02.06.2026 | 4,92 | 5,05 | 4,87 | 4,87 | -0,20% | - |
| 01.06.2026 | 4,84 | 4,96 | 4,65 | 4,88 | -1,41% | - |